EODData

MEMBERSHIP REGISTER LOG IN

ASX, LCL:

14 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0080		ASK:
0.0070		VOLUME:
210.1K
CHG(%):
6.67		PREV:
0.0075		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00750.00800.00700.0080210.1K
13 Oct 250.00700.00800.00700.00752.13M
10 Oct 250.00800.00800.00700.0070217.8K
09 Oct 250.00700.00700.00700.0070350K
08 Oct 250.00700.00800.00700.0070261.6K
07 Oct 250.00700.00700.00700.0070261.1K
06 Oct 250.00800.00800.00800.00800
03 Oct 250.00800.00800.00700.0080150.5K
02 Oct 250.00700.00800.00700.00801.14M
01 Oct 250.00700.00700.00700.007035.5K

COMPANY PROFILE

Name:
About:LCL Resources Limited operates as a mineral exploration and mining company in Papua New Guinea and Colombia. It primarily explores for gold, copper, and nickel. The company holds 100% interest in the PNG Nickle project located in Papua New Guinea. It also holds interest in the Quinchia gold project located in central west Colombia; and Ono, Liamu, and Tauya projects located in Papua New Guinea. The company was formerly known as Los Cerros Limited and changed its name to LCL Resources Limited in June 2023. LCL Resources Limited was incorporated in 2006 and is based in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.lclresources.au
ISIN:AU0000075954
FIGI:BBG000L0K4B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.019.6%
MA10:0.018.1%
MA20:0.019.6%
MA50:0.0114.3%
MA100:0.0119.4%
MA200:0.018.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.010.0%
Month Low:0.018.1%
Year High:0.0137.5%
Year Low:0.0160.0%
Volatility:110.13 

RECENT SPLITS

Date Ratio
25 Sep 20191-40
21 Dec 20161-50