LAULindsay Australia Ltd10/20/17 15:59
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4150
ASK:
0.4200
VOLUME:
165,648
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.41000.41500.40000.4100165,6480
10/19/170.40000.40000.40000.400029,3400
10/18/170.39000.39000.38000.3900156,2000
10/17/170.39500.40000.38000.40001,559,8240
10/16/170.40000.40000.40000.4000505,0070
10/13/170.41000.41500.40000.4000122,8020
10/12/170.40000.40500.38000.4050334,4170
10/11/170.39000.39000.39000.390041,0510
10/10/170.38500.39000.38500.390079,9370
10/09/170.38000.38500.38000.3850252,7040
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.34 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17