LAULindsay Australia Ltd06/26/17 10:19
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3650
VOLUME:
55,555
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3600
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.36000.36000.36000.360055,5550
06/23/170.35500.35500.35500.355000
06/22/170.36500.36500.35500.3550148,8690
06/21/170.35500.36500.35500.365043,6630
06/20/170.36500.36500.36000.3600120,9170
06/19/170.35500.36500.35500.3650231,7500
06/16/170.35000.35000.35000.350085,1260
06/15/170.34500.34500.34500.3450199,8090
06/14/170.34500.35000.34500.350052,0960
06/13/170.34000.35500.34000.355089,6320
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.34 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79