LAULindsay Australia Ltd04/24/18 10:04
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3900
VOLUME:
2,000
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3900
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.39000.39000.39000.39002,0000
04/23/180.39000.40000.38500.3850101,7220
04/20/180.39000.39000.38500.385031,9150
04/19/180.39500.39500.39500.395015,0000
04/18/180.39500.39500.39500.395015,0000
04/17/180.40000.40000.40000.400023,3660
04/16/180.40000.40000.40000.400071,9360
04/13/180.40000.40000.38000.4000100,9210
04/12/180.41000.41000.41000.410000
04/11/180.40000.41000.40000.41007,4330
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.34 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23