LAULindsay Australia Ltd08/14/18 15:23
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3950
VOLUME:
102,467
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3950
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.40000.40000.39500.4000102,4670
08/13/180.40000.40000.40000.400013,2470
08/10/180.40000.40000.39500.395035,4300
08/09/180.39500.39500.39500.395000
08/08/180.41000.41000.39500.395019,9510
08/07/180.41500.41500.41000.4100222,4220
08/06/180.40500.42500.40500.415053,0000
08/03/180.42500.42500.42500.42505,0000
08/02/180.42500.42500.42500.425032,5350
08/01/180.42000.42000.41000.4200121,5530
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.35 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83