EODData

ASX, LAU:

18 Sep 2025
LAST:

0.6450

CHANGE:
 0.01
OPEN:
0.6650
HIGH:
0.6650
ASK:
0.7400
VOLUME:
408.6K
CHG(%):
1.53
PREV:
0.6550
LOW:
0.6450
BID:
0.7350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.66500.66500.64500.6450408.6K
17 Sep 250.65000.66000.65000.6550750.3K
16 Sep 250.64500.66000.63000.66001.12M
15 Sep 250.65000.65500.63500.6400773.8K
12 Sep 250.67500.67500.65000.6500494.6K
11 Sep 250.67500.68000.65000.65501.02M
10 Sep 250.67500.68000.67250.6800311.7K
09 Sep 250.67500.69000.67500.6750535.7K
08 Sep 250.68000.68500.67000.6750341.3K
05 Sep 250.68000.68500.67000.6750221K

COMPANY PROFILE

Name:
About:Lindsay Australia Limited, together with its subsidiaries, provides integrated transport, logistics, and rural supply services to the food processing, food services, fresh produce, and horticulture sectors in Australia. The company operates through Transport, Rural, and Hunter segments. It offers seeds, chemicals, nutrients, fertilizers, irrigation, farm consumables, and packaging. The company also provides linehaul, dry and general, refrigerated chiller freight, and local pick-up delivery services. In addition, it offers unloading, cross-docking, storage, ripening, quarantine, inspection, fumigation, and import/export services. Further, the company provides fencing and livestock products; agricultural services, such as agronomy, and feed testing services; trade essentials, including hardware, timber, and trade supplies; and pet products. Lindsay Australia Limited was incorporated in 1993 and is based in Acacia Ridge, Australia.
Industry:Trucking
Address:152 Postle Street, Acacia Ridge, QLD, Australia, 4110
Website:https://www.lindsayaustralia.com.au
ISIN:AU000000LAU8
FIGI:BBG000JMQNG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.14
Price to Book:1.54
Price to Sales:0.29
EBITDA:61.02M
Shares:363.8M
Market Cap:234.65M

TECHNICAL INDICATORS

MA5:0.65
MA10:0.66
MA20:0.67
MA50:0.72
MA100:0.71
MA200:0.75
STO9:10.00
STO14:10.00
RSI14:34.78
WPR14:-87.50
MTM14:-0.04
ROC14:-0.05
ATR:0.02
Week High:0.68
Week Low:0.63
Month High:0.78
Month Low:0.63
Year High:0.98
Year Low:0.60
Volatility:18.87

RECENT SPLITS

Date Ratio
07 Nov 20021-1

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.02
27 Sep 2024$0.03
03 Apr 2024$0.02
21 Sep 2023$0.03
29 Mar 2023$0.02
21 Sep 2022$0.02
23 Mar 2022$0.01
23 Sep 2021$0.01
24 Mar 2021$0.01
24 Sep 2020$0.01