LAULindsay Australia Ltd01/16/17 15:23
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3750
VOLUME:
551,309
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.37500.37500.37000.3700551,3090
01/13/170.37500.37500.37500.3750151,3650
01/12/170.37500.37500.37500.375000
01/11/170.37500.37500.37000.3750156,2940
01/10/170.37500.37500.37500.3750174,1000
01/09/170.37500.37500.37500.3750123,1730
01/06/170.37000.37500.37000.3750573,4520
01/05/170.37500.37500.37500.3750131,8690
01/04/170.37500.38000.37500.380047,8330
01/03/170.38000.38000.37500.3800224,5650
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.37 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39