LAULindsay Australia Ltd09/29/16 15:05
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.4650
VOLUME:
366,887
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4400
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.44500.44500.44000.4450366,8870
09/28/160.45000.45000.44500.445027,2230
09/27/160.45000.45000.44500.445067,6000
09/26/160.45000.46000.45000.460017,3300
09/23/160.46500.46500.45000.45004,2190
09/22/160.47000.47000.47000.4700543,3510
09/21/160.45000.47000.45000.470031,1700
09/20/160.44500.45000.44500.4500171,1530
09/19/160.45000.45000.44500.445023,2000
09/16/160.46000.46500.45000.4500305,3290
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.41 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,258-611.14
DJI18,154-1851.01
SP5002,153-190.87
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51