LAULindsay Australia Ltd04/07/20 10:04
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3300		VOLUME:
89,816
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.33000.33000.33000.330089,8160
04/06/200.33000.33000.32500.3300209,5590
04/03/200.32500.32500.32500.32503000
04/02/200.34000.34000.32500.325040,1850
04/01/200.34500.34500.34500.345010,5600
03/31/200.35000.35000.32000.320079,2960
03/30/200.32000.35000.32000.3500275,8960
03/27/200.32000.32000.32000.32005,0000
03/26/200.33500.33500.31500.3200125,3860
03/25/200.33000.33000.31000.310028,4800
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.30 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83