LAULindsay Australia Ltd12/11/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.40000.40000.40000.400000
12/08/170.40000.40000.40000.4000201,5960
12/07/170.40000.40000.40000.400056,1550
12/06/170.40000.40000.40000.400059,9990
12/05/170.40000.40000.40000.400089,2920
12/04/170.40000.40000.40000.400064,7800
12/01/170.40500.41000.40000.400035,3920
11/30/170.40500.40500.40500.405000
11/29/170.40500.40500.40500.405000
11/28/170.41500.41500.40500.405045,1820
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.34 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23