LAULindsay Australia Ltd11/21/18 14:46
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3700		VOLUME:
368
CHANGE(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.37000.37000.37000.37003680
11/20/180.38000.38500.37000.370075,7230
11/19/180.37500.37500.37000.37002,030,3780
11/16/180.38500.38500.37500.37502,7850
11/15/180.38000.38000.38000.380012,0140
11/14/180.37500.38500.37500.3850102,3590
11/13/180.38000.38000.37500.38001250
11/12/180.36500.38000.36500.380030,3650
11/09/180.38000.38000.36500.365020,0000
11/08/180.37000.38000.37000.380014,4130
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.35 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83