LAULindsay Australia Ltd06/19/18 12:16
LAST:

 0.3750		CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.3750		VOLUME:
77,820
CHANGE(%):
0.00		PREV:
0.3750		LOW:
0.3750		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.37500.37500.37500.375077,8200
06/18/180.37500.37500.37500.375000
06/15/180.38000.38000.37500.375029,6860
06/14/180.38000.38000.37500.3750144,7480
06/13/180.38000.38000.38000.380014,0650
06/12/180.37700.37700.37700.377079,5150
06/08/180.37500.37500.37500.37506,6340
06/07/180.38500.38500.38500.38506,6940
06/06/180.37500.38000.37500.380018,1850
06/05/180.37500.37500.36000.36006,9160
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.35 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83