LAULindsay Australia Ltd07/18/2025
LAST:

 0.7200		CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7300		ASK:
0.7200		VOLUME:
1,144,819
CHANGE(%):
0.00		PREV:
0.7200		LOW:
0.7150		BID:
0.7150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.72000.73000.71500.72001,144,8190
07/17/250.72500.72500.71500.7200314,9170
07/16/250.72000.72250.71000.7200592,8390
07/15/250.72000.72000.71500.7200769,2660
07/14/250.72000.73000.71500.7150676,2430
07/11/250.70000.72000.69500.7150339,5430
07/10/250.71000.71000.69000.7000521,2300
07/09/250.71500.72000.71000.7100526,9570
07/08/250.72000.72250.71500.7200365,8980
07/07/250.72000.72500.71500.7200413,9260
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.60 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29