LAULindsay Australia Ltd01/19/18 13:21
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4200
VOLUME:
900
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.41000.41000.41000.41009000
01/18/180.42000.42000.42000.42005620
01/17/180.42000.42000.42000.420000
01/16/180.41000.42000.41000.420015,4080
01/15/180.41000.41000.41000.410013,5000
01/12/180.41000.42000.41000.4200161,4730
01/11/180.41500.41500.41500.415032,6510
01/10/180.41000.41500.41000.41507,8920
01/09/180.42000.42000.41000.410058,0440
01/08/180.42500.42500.42000.42003,0330
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.34 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23