LAULindsay Australia Ltd02/24/17 15:52
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3800
VOLUME:
56,350
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.38000.38000.37500.375056,3500
02/23/170.38500.38500.36500.380068,6440
02/22/170.39000.39000.39000.390037,9970
02/21/170.40000.40000.40000.4000106,5810
02/20/170.40000.40000.39000.3900135,0440
02/17/170.39000.39500.39000.395073,5640
02/16/170.37000.37500.36500.3750239,3600
02/15/170.37000.37000.37000.370031,5000
02/14/170.38000.38000.38000.380027,2320
02/13/170.37000.38000.36000.3800316,1730
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.35 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62