LAULindsay Australia Ltd08/18/17 12:31
LAST:

 0.3700		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3700		VOLUME:
2,057
CHANGE(%):
2.63		PREV:
0.3800		LOW:
0.3700		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.37000.37000.37000.37002,0570
08/17/170.37000.38000.37000.380033,5970
08/16/170.36500.36500.36500.365016,7580
08/15/170.36000.36000.36000.360020,0000
08/14/170.37500.38000.36000.3650306,6060
08/11/170.39000.39500.39000.39508,0880
08/10/170.39000.39500.39000.395029,5610
08/09/170.40700.40700.39500.3950329,7520
08/08/170.40500.40700.40500.407053,5510
08/07/170.41000.41000.40500.405024,1480
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.34 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08