LAULindsay Australia Ltd01/17/20 15:35
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3750
ASK:
0.3750
VOLUME:
193,979
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.36500.37500.36500.3700193,9790
01/16/200.36500.37000.36500.370025,0000
01/15/200.36000.37000.36000.3700140,0000
01/14/200.35500.35500.35500.355012,3020
01/13/200.35000.36000.35000.355045,5630
01/10/200.35500.35500.35500.35502,1230
01/09/200.35500.35500.35500.355010,0000
01/08/200.36000.36000.35000.3500100,6590
01/07/200.36500.36500.36000.360032,5000
01/06/200.36000.36000.36000.360010,3490
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.33 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83