LAULindsay Australia Ltd07/18/2019
LAST:

 0.3450		CHANGE:
 0.00		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.3450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3450		LOW:
0.3450		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.34500.34500.34500.345000
07/17/190.34000.34500.34000.345017,0410
07/16/190.35000.35000.35000.350000
07/15/190.35000.35000.35000.350000
07/12/190.35500.35500.35000.350012,5280
07/11/190.35000.35500.35000.350070,4610
07/10/190.34500.34500.34500.345050,8840
07/09/190.37000.37000.34000.3500143,7700
07/08/190.36500.36700.36500.365015,2500
07/05/190.36000.36500.36000.365065,2300
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.33 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83