LAULindsay Australia Ltd07/03/2025
LAST:

 0.7250		CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.6950		VOLUME:
421,076
CHANGE(%):
0.68		PREV:
0.7300		LOW:
0.7100		BID:
0.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.73000.73000.71000.7250421,0760
07/02/250.72000.75000.72000.7300390,1130
07/01/250.72000.74000.71000.7400455,4870
06/30/250.71000.72500.71000.7200955,2320
06/27/250.71500.72000.70500.7200500,6160
06/26/250.70000.71500.69500.7050217,8830
06/25/250.69500.71000.68500.7100664,7150
06/24/250.70000.72500.69000.6950913,1410
06/23/250.70000.70000.68000.6850333,9440
06/20/250.71000.71000.68500.6950398,9230
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.60 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63