LAULindsay Australia Ltd04/27/17 13:09
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3800
VOLUME:
6,850
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.37500.37500.37500.37506,8500
04/26/170.38000.38000.38000.380053,1500
04/25/170.37500.37500.37500.375000
04/24/170.38000.38000.37500.375070,0000
04/21/170.38500.38500.38500.385016,0000
04/20/170.37500.37500.37500.375000
04/19/170.37500.37500.37500.375030,9600
04/18/170.37000.37000.37000.370047,0000
04/17/170.36500.36500.36500.365000
04/14/170.36500.36500.36500.365000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.35 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,188-640.33
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,620-790.32