LAULindsay Australia Ltd09/21/2018
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.39000.39000.39000.390000
09/20/180.38500.39000.38500.3900133,3000
09/19/180.37500.37500.37500.375020,0000
09/18/180.37000.38000.37000.370035,2120
09/17/180.37000.37500.37000.370059,8800
09/14/180.35500.36000.34500.34506,567,9710
09/13/180.36000.36000.35000.350076,4970
09/12/180.36000.36000.35500.3550284,4580
09/11/180.36000.37000.35000.3550481,5560
09/10/180.37000.37000.35500.3620877,1200
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.35 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83