LAULindsay Australia Ltd08/03/20 12:20
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3350		ASK:
0.3350		VOLUME:
76,000
CHANGE(%):
1.49		PREV:
0.3350		LOW:
0.3300		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.33000.33500.33000.330076,0000
07/31/200.33500.33500.33500.335000
07/30/200.33000.33500.33000.3350103,5670
07/29/200.33500.33500.33000.3300331,9720
07/28/200.33500.33500.33000.3350224,2790
07/27/200.34000.34000.34000.340030,0000
07/24/200.34000.34000.34000.340000
07/23/200.34000.34000.34000.340051,1980
07/22/200.34500.34500.34000.340053,0000
07/21/200.34500.34500.34500.34501,7150
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.30 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83