LAULindsay Australia Ltd05/21/19 15:42
LAST:

 0.3600		CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3600		ASK:
0.3600		VOLUME:
85,823
CHANGE(%):
1.41		PREV:
0.3550		LOW:
0.3500		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.35500.36000.35000.360085,8230
05/20/190.35000.35500.35000.355092,5410
05/17/190.34500.34500.34500.345031,3480
05/16/190.35000.35500.34500.3450100,9130
05/15/190.35000.35000.35000.350000
05/14/190.35500.35500.35000.3500193,8590
05/13/190.36000.36000.36000.360034,4230
05/10/190.35500.35500.35500.355018,0320
05/09/190.36000.36000.36000.3600158,1120
05/08/190.36500.36500.36500.365000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.35 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83