LAULindsay Australia Ltd01/22/19 15:43
LAST:

 0.3700		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3700		VOLUME:
10,000
CHANGE(%):
1.37		PREV:
0.3650		LOW:
0.3700		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.37000.37000.37000.370010,0000
01/21/190.37000.37000.36500.365011,6000
01/18/190.37000.37000.37000.370064,4500
01/17/190.36500.36500.36500.365019,2290
01/16/190.37000.37000.37000.37003,0000
01/15/190.36500.36500.36500.365029,1130
01/14/190.37000.37000.36500.365071,2180
01/11/190.37500.37500.37500.375000
01/10/190.37500.37500.37500.375000
01/09/190.37500.37500.37500.3750167,7990
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.35 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83