LAULindsay Australia Ltd11/14/19 15:27
LAST:

 0.3600		CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3650		ASK:
0.3600		VOLUME:
197,282
CHANGE(%):
1.37		PREV:
0.3650		LOW:
0.3570		BID:
0.3550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.36000.36500.35700.3600197,2820
11/13/190.36500.36500.36500.36508,4000
11/12/190.36500.36500.36000.365059,1090
11/11/190.36000.36500.36000.3650226,3660
11/08/190.36500.36500.36000.36009,0000
11/07/190.37000.37000.36500.3700186,0760
11/06/190.37000.37000.36000.360032,8500
11/05/190.37000.37000.36500.365080,8150
11/04/190.38000.38000.37000.370070,0560
11/01/190.36500.36500.36500.365045,0000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.33 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83