LAULindsay Australia Ltd12/09/16 11:39
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3900
VOLUME:
128,738
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.40000.40000.39000.3900128,7380
12/08/160.40500.40500.39000.39004,5210
12/07/160.38500.42000.38500.4050172,8790
12/06/160.39000.39000.38000.3850952,3660
12/05/160.39500.39500.38000.3800333,3020
12/02/160.40000.40000.38500.39001,409,7920
12/01/160.39500.39500.39500.395032,0000
11/30/160.39000.39500.39000.3900206,4670
11/29/160.39000.40000.39000.3900184,2000
11/28/160.40000.40000.39500.3950106,0800
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.38 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44