LAULindsay Australia Ltd03/26/19 15:42
LAST:

 0.3650		CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.3750		VOLUME:
90,802
CHANGE(%):
0.00		PREV:
0.3650		LOW:
0.3650		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.36500.36500.36500.365090,8020
03/25/190.38000.38000.36500.365081,3420
03/22/190.38000.38000.38000.380000
03/21/190.39000.39000.38000.380035,0670
03/20/190.39000.40000.39000.400017,2420
03/19/190.40000.40000.39000.390011,2140
03/18/190.38000.40000.38000.3850141,6350
03/15/190.38500.38500.38000.380064,2470
03/14/190.38000.38500.38000.385080,0960
03/13/190.40000.40000.40000.400024,7270
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.35 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83