LLCKORLEND LEASE GROUP04/03/20 15:59
LAST:

 8.300
CHANGE:
 0.10
OPEN:
7.500
HIGH:
8.300
ASK:
8.220
VOLUME:
89,243
CHANGE(%):
1.22
PREV:
8.200
LOW:
7.500
BID:
8.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/207.5008.3007.5008.30089,2430
04/02/208.2008.2008.2008.2007,5000
04/01/207.9007.9007.7507.75025,0000
03/31/207.8507.9007.8507.90015,0000
03/30/207.8507.8507.8507.85000
03/27/207.8507.8507.8507.85000
03/26/208.2008.2007.8507.85045,0000
03/25/208.4508.4508.4508.4507,5000
03/24/208.9008.9008.9008.9007,5000
03/23/208.8009.0008.8009.00015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83