LLCKORLEND LEASE GROUP12/13/2018
LAST:

 4.700
CHANGE:
 0.00
OPEN:
4.700
HIGH:
4.700
ASK:
6.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.700
LOW:
4.700
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/184.7004.7004.7004.70000
12/12/184.7004.7004.7004.70000
12/11/184.7004.7004.7004.70000
12/10/184.7004.7004.7004.70000
12/07/184.7004.7004.7004.70000
12/06/184.7004.7004.7004.70000
12/05/184.7004.7004.7004.70000
12/04/184.7004.7004.7004.70000
12/03/184.7004.7004.7004.70000
11/30/184.7004.7004.7004.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83