LLCKORLEND LEASE GROUP03/01/2018
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
2.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/182.0702.0702.0702.07000
02/28/182.0702.0702.0702.0701,8000
02/27/182.4402.4402.4402.44000
02/26/182.4402.4402.4402.4401,8000
02/23/185.3405.3405.3405.34000
02/22/185.3405.3405.3405.34000
02/21/185.3405.3405.3405.34000
02/20/185.3405.3405.3405.34000
02/19/185.3405.3405.3405.34000
02/16/185.3405.3405.3405.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 2.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83