EODData

MEMBERSHIP REGISTER LOG IN

ASX, LOT: Lotus Resources Limited

08 Oct 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2200		ASK:
0.1650		VOLUME:
3.44M
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2100		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.21000.22000.21000.21503.44M
07 Oct 260.21500.22500.20000.21509.13M
06 Oct 260.20500.21000.20000.20505.47M
05 Oct 260.22000.22000.20500.21006.65M
02 Oct 260.21500.22000.21500.21504.76M
01 Oct 260.22000.22000.21000.21506.21M
30 Sep 260.25000.25000.22000.22009.51M
29 Sep 260.23000.24500.23000.24003.58M
28 Sep 260.24500.24750.23000.23504.61M
25 Sep 260.25000.25500.24500.24502.61M

PROFILE

Name:Lotus Resources Limited
About:Lotus Resources Limited engages in the exploration and development of uranium projects in Africa. It owns an 85% interest in the Kayelekera uranium project located in Malawi; and owns 100% interest in the Letlhakane uranium project situated in Botswana. The company was formerly known as Hylea Metals Limited and changed its name to Lotus Resources Limited in August 2019. The company was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://lotusresources.com.au
ISIN:AU0000058737
FIGI:BBG000BJK075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.26 
Forward P/E:1.87 
PEG Ratio:-4.59 
Price to Sales:667.63 
Price to Book:0.19 
Operating Margin:-10.44 
Return on Assets:-0.09 
Return on Equity:-0.16 
EPS Ratio:-0.23 
Revenue:196.6K 
Shares:546.78M 
Market Cap:117.56M 

TECHNICAL INDICATORS

MA5:0.211.4%
MA10:0.223.0%
MA20:0.237.3%
MA50:0.2411.3%
MA100:0.4297.4%
MA200:0.85293.0%
STO9:22.22
STO14:9.52 
RSI14:45.16
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.14 
ATR:0.02 
Week High:0.234.7%
Week Low:0.207.5%
Month High:0.3144.2%
Month Low:0.20293.0%
Year High:3.201,388.4%
Year Low:0.1543.3%
Volatility:61.80 

RECENT SPLITS

Date Ratio
19 Jan 20262-23
07 May 20191-28
06 May 20191-28