LOTLOTUS RESOURCES LIMITED07/04/2025
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.2000
VOLUME:
3,998,463
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1900
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.19000.19500.19000.19503,998,4630
07/03/250.19500.19500.18000.19009,704,0950
07/02/250.19000.19500.18500.19505,597,7110
07/01/250.19000.19750.19000.19508,905,3210
06/30/250.19500.19500.18500.195012,903,6660
06/27/250.20000.20000.19000.200013,544,7350
06/26/250.19000.20500.19000.200011,244,0260
06/25/250.19500.20250.19000.190018,827,5340
06/24/250.20000.20750.19500.19509,139,8480
06/23/250.20500.20500.19500.195012,547,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63