LOTLOTUS RESOURCES LIMITED11/20/19 10:40
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0570
VOLUME:
25,000
CHANGE(%):
5.66
PREV:
0.0530
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.05600.05600.05600.056025,0000
11/19/190.05800.05800.05300.0530436,2730
11/18/190.05800.05800.05800.058000
11/15/190.05800.05900.05800.0580317,8130
11/14/190.05800.05900.05400.0590466,4700
11/13/190.05800.05800.05800.058025,1700
11/12/190.06000.06000.06000.060000
11/11/190.06000.06000.06000.060000
11/08/190.06000.06000.06000.060000
11/07/190.06000.06000.06000.0600203,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83