EODData

MEMBERSHIP REGISTER LOG IN

ASX, LOT: Lotus Resources Limited

07 Jan 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.1650		VOLUME:
15.04M
CHG(%):
2.50		PREV:
0.2000		LOW:
0.2000		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.20500.21000.20000.210015.04M
06 Jan 260.20500.20500.19750.205017.0M
05 Jan 260.19500.21000.19000.200026.03M
02 Jan 260.17500.18750.17500.18509.15M
31 Dec 250.17500.18000.17500.17505.41M
30 Dec 250.17500.18000.17500.180010.61M
29 Dec 250.18500.18500.17500.18008.47M
24 Dec 250.18500.19000.18000.18509.42M
23 Dec 250.18500.19000.17750.18509.89M
22 Dec 250.18500.19000.18000.180052.4M

PROFILE

Name:Lotus Resources Limited
About:Lotus Resources Limited engages in the exploration and development of uranium projects in Africa. It owns an 85% interest in the Kayelekera uranium project located in Malawi; and owns 100% interest in the Letlhakane uranium project situated in Botswana. The company was formerly known as Hylea Metals Limited and changed its name to Lotus Resources Limited in August 2019. The company was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://lotusresources.com.au
ISIN:AU0000058737
FIGI:BBG000BJK075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.91 
Forward P/E:7.54 
PEG Ratio:6.64 
Price to Sales:2,557.55 
Price to Book:2.10 
Operating Margin:-26.03 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:196.6K 
Shares:2.717B 
Market Cap:570.64M 

TECHNICAL INDICATORS

MA5:0.1911.1%
MA10:0.1912.6%
MA20:0.1817.2%
MA50:0.1720.3%
MA100:0.1911.3%
MA200:0.1815.6%
STO9:85.71 
STO14:90.00 
RSI14:63.64 
MTM14:0.03
ROC14:0.17 
ATR:0.01 
Week High:0.210.0%
Week Low:0.1820.0%
Month High:0.210.0%
Month Low:0.1615.6%
Year High:0.2622.6%
Year Low:0.1361.5%

RECENT SPLITS

Date Ratio
07 May 20191-28
06 May 20191-28