LOTLOTUS RESOURCES LIMITED02/21/20 14:03
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0520
VOLUME:
100
CHANGE(%):
7.55
PREV:
0.0530
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.04900.04900.04900.04901000
02/20/200.05300.05300.05300.053000
02/19/200.05300.05300.05300.053000
02/18/200.05300.05300.05300.053054,0320
02/17/200.05200.05200.04900.0490216,4650
02/14/200.05200.05200.05100.0510306,3190
02/13/200.05000.05200.05000.052042,8840
02/12/200.04900.05000.04800.0500341,0320
02/11/200.05000.05000.04800.048090,2350
02/10/200.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83