EODData

MEMBERSHIP REGISTER LOG IN

ASX, LOT: Lotus Resources Limited

13 Nov 2026
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.1650		VOLUME:
2.13M
CHG(%):
2.63		PREV:
0.1900		LOW:
0.1800		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.19000.19000.18000.18502.13M
12 Nov 260.21000.21000.19000.19003.98M
11 Nov 260.19500.21000.19500.20503.82M
10 Nov 260.20000.20500.19500.20004.6M
09 Nov 260.18000.20000.18000.19504.37M
06 Nov 260.18000.18500.17500.18005.07M
05 Nov 260.18500.19500.18250.19005.24M
04 Nov 260.18000.19000.17500.18003.75M
03 Nov 260.18000.18750.18000.18501.94M
02 Nov 260.18000.19000.17750.18502.78M

PROFILE

Name:Lotus Resources Limited
About:Lotus Resources Limited engages in the exploration and development of uranium projects in Africa. It owns an 85% interest in the Kayelekera uranium project located in Malawi; and owns 100% interest in the Letlhakane uranium project situated in Botswana. The company was formerly known as Hylea Metals Limited and changed its name to Lotus Resources Limited in August 2019. The company was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://lotusresources.com.au
ISIN:AU0000058737
FIGI:BBG000BJK075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.40 
Forward P/E:1.76 
PEG Ratio:1.76 
Price to Sales:36.01 
Price to Book:0.18 
Operating Margin:-23.39 
Return on Assets:-0.21 
Return on Equity:-0.41 
EPS Ratio:-0.23 
Revenue:2.81M 
Shares:546.78M 
Market Cap:101.16M 

TECHNICAL INDICATORS

MA5:0.205.4%
MA10:0.192.4%
MA20:0.180.3%
MA50:0.2111.6%
MA100:0.3168.1%
MA200:0.80335.0%
STO9:16.67 
STO14:25.00
RSI14:50.00
WPR14:-71.43
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.2113.5%
Week Low:0.185.7%
Month High:0.2216.2%
Month Low:0.16335.0%
Year High:3.201,629.7%
Year Low:0.1523.3%
Volatility:96.42 

RECENT SPLITS

Date Ratio
19 Jan 20262-23
07 May 20191-28
06 May 20191-28