EODData

MEMBERSHIP REGISTER LOG IN

ASX, LOT: Lotus Resources Limited

11 Sep 2026
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.1650		VOLUME:
6.03M
CHG(%):
4.44		PREV:
0.2250		LOW:
0.2150		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.22500.22500.21500.21506.03M
10 Sep 260.23500.23500.22250.22504.75M
09 Sep 260.23000.23750.22750.23007.99M
08 Sep 260.24000.24000.22500.230010.2M
07 Sep 260.24500.25000.23750.24004.06M
04 Sep 260.25000.25250.24000.24006.48M
03 Sep 260.24000.24500.23500.24507.52M
02 Sep 260.25500.25500.23000.235014.7M
01 Sep 260.25500.26000.25500.26003.26M
31 Aug 260.25500.26250.25250.25507.43M

PROFILE

Name:Lotus Resources Limited
About:Lotus Resources Limited engages in the exploration and development of uranium projects in Africa. It owns an 85% interest in the Kayelekera uranium project located in Malawi; and owns 100% interest in the Letlhakane uranium project situated in Botswana. The company was formerly known as Hylea Metals Limited and changed its name to Lotus Resources Limited in August 2019. The company was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://lotusresources.com.au
ISIN:AU0000058737
FIGI:BBG000BJK075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.26 
Forward P/E:-4.59 
PEG Ratio:-4.59 
Price to Sales:667.63 
Price to Book:0.21 
Operating Margin:-10.44 
Return on Assets:-0.09 
Return on Equity:-0.16 
EPS Ratio:-0.14 
Revenue:196.6K 
Shares:273.22M 
Market Cap:58.74M 

TECHNICAL INDICATORS

MA5:0.236.0%
MA10:0.2410.5%
MA20:0.2515.6%
MA50:0.3773.3%
MA100:0.55157.9%
MA200:0.84290.0%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.22 
ATR:0.02 
Week High:0.2517.4%
Week Low:0.220.0%
Month High:0.3037.2%
Month Low:0.22290.0%
Year High:3.201,388.4%
Year Low:0.1543.3%
Volatility:38.31 

RECENT SPLITS

Date Ratio
19 Jan 20262-23
07 May 20191-28
06 May 20191-28