LRTLOWELL RESOURCES FUND04/07/2020
LAST:

 4.520		CHANGE:
 0.00		OPEN:
4.520		HIGH:
4.520		ASK:
4.590		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.520		LOW:
4.520		BID:
2.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/204.5204.5204.5204.52000
04/06/204.5204.5204.5204.52000
04/03/204.5204.5204.5204.52000
04/02/204.5204.5204.5204.52000
04/01/204.5204.5204.5204.52000
03/31/204.5204.5204.5204.52000
03/30/204.5204.5204.5204.52000
03/27/204.5204.5204.5204.52000
03/26/204.5204.5204.5204.52000
03/25/204.5204.5204.5204.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83