LRTLOWELL RESOURCES FUND04/18/2019
LAST:

 4.460		CHANGE:
 0.00		OPEN:
4.460		HIGH:
4.460		ASK:
4.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.460		LOW:
4.460		BID:
4.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/194.4604.4604.4604.46000
04/17/194.4604.4604.4604.46000
04/16/194.4604.4604.4604.4601,8030
04/15/194.4604.4604.4604.46000
04/12/194.4604.4604.4604.46000
04/11/194.4604.4604.4604.46000
04/10/194.4604.4604.4604.46000
04/09/194.4604.4604.4604.46000
04/08/194.4604.4604.4604.46000
04/05/194.4604.4604.4604.460400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83