LRTLOWELL RESOURCES FUND12/07/2018
LAST:

 4.840
CHANGE:
 0.00
OPEN:
4.840
HIGH:
4.840
ASK:
5.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.840
LOW:
4.840
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/184.8404.8404.8404.84000
12/06/184.8404.8404.8404.84000
12/05/184.8404.8404.8404.84000
12/04/185.1005.1004.8404.8406,5520
12/03/185.1005.1005.1005.10000
11/30/185.1005.1005.1005.10000
11/29/185.1005.1005.1005.10000
11/28/185.1005.1005.1005.10000
11/27/185.1005.1005.1005.10000
11/26/185.1005.1005.1005.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83