LRTLOWELL RESOURCES FUND07/04/2025
LAST:

 1.375		CHANGE:
 0.05		OPEN:
1.330		HIGH:
1.375		ASK:
1.440		VOLUME:
38,814
CHANGE(%):
3.38		PREV:
1.330		LOW:
1.330		BID:
1.385		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.3301.3751.3301.37538,8140
07/03/251.3501.3501.3151.33044,7820
07/02/251.3201.3301.3101.33043,6150
07/01/251.3801.3801.3801.38000
06/30/251.3401.3801.3001.38029,5870
06/27/251.3501.3801.3401.34014,0030
06/26/251.3501.3501.3151.350103,9180
06/25/251.3801.3801.3501.35038,0880
06/24/251.4301.4351.3851.385117,3190
06/23/251.4851.4851.4301.44057,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63