LRTLOWELL RESOURCES FUND09/19/18 11:41
LAST:

 5.800
CHANGE:
 0.00
OPEN:
5.800
HIGH:
5.800
ASK:
6.100
VOLUME:
3,005
CHANGE(%):
0.00
PREV:
5.800
LOW:
5.800
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/185.8005.8005.8005.8003,0050
09/18/185.8005.8005.8005.8003,2160
09/17/185.9005.9005.9005.90000
09/14/185.9005.9005.9005.90000
09/13/185.8005.9005.8005.9003,5780
09/12/185.8505.8505.8505.8504,0550
09/11/185.8505.8505.8505.8503160
09/10/185.9505.9505.9505.95000
09/07/185.9505.9505.9505.9502,0000
09/06/186.0506.0505.9505.9501,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83