LRTLOWELL RESOURCES FUND08/11/20 14:51
LAST:

 1.275
CHANGE:
 0.05
OPEN:
1.320
HIGH:
1.320
ASK:
1.280
VOLUME:
81,393
CHANGE(%):
3.77
PREV:
1.325
LOW:
1.250
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.3201.3201.2501.27581,3930
08/10/201.3251.3251.3251.3252,5000
08/07/201.2601.3001.2451.24549,7040
08/06/201.2951.3001.2601.26022,9370
08/05/201.1601.1601.1601.1603,6500
08/04/201.1101.1101.1101.11000
08/03/201.1101.1101.1001.1106,8190
07/31/201.1051.1051.1051.10500
07/30/201.1051.1051.1051.1052,3930
07/29/201.1051.1051.1001.1002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83