LRTLOWELL RESOURCES FUND07/18/2025
LAST:

 1.365
CHANGE:
 0.03
OPEN:
1.370
HIGH:
1.370
ASK:
1.375
VOLUME:
4,559
CHANGE(%):
2.25
PREV:
1.335
LOW:
1.365
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.3701.3701.3651.3654,5590
07/17/251.3351.3401.3351.33545,8100
07/16/251.3701.3701.3201.32034,8130
07/15/251.3751.3751.3701.37514,3250
07/14/251.3751.3751.3751.3757700
07/11/251.3751.3901.3751.3755,8150
07/10/251.3901.3901.3001.335152,2230
07/09/251.3551.3551.3551.35525,0000
07/08/251.3701.3701.3501.35513,9350
07/07/251.3801.3801.3751.3757,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29