LRTLOWELL RESOURCES FUND07/17/19 12:56
LAST:

 4.460
CHANGE:
 0.11
OPEN:
4.460
HIGH:
4.460
ASK:
4.500
VOLUME:
1,162
CHANGE(%):
2.53
PREV:
4.350
LOW:
4.460
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/194.4604.4604.4604.4601,1620
07/16/194.4504.4504.3504.35018,2890
07/15/194.3804.3804.3804.3803,6660
07/12/194.2604.2604.2504.2501,3220
07/11/194.2504.2504.2504.2509,7840
07/10/194.2504.2504.2504.2502,5360
07/09/194.1004.1004.1004.10000
07/08/194.1004.1004.1004.10000
07/05/194.1004.1004.1004.10000
07/04/194.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83