LRTLOWELL RESOURCES FUND06/22/18 13:26
LAST:

 7.100
CHANGE:
 0.05
OPEN:
7.110
HIGH:
7.110
ASK:
7.890
VOLUME:
1,356
CHANGE(%):
0.71
PREV:
7.050
LOW:
7.100
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/187.1107.1107.1007.1001,3560
06/21/187.0507.0507.0507.05000
06/20/187.0507.0507.0507.05000
06/19/187.0507.0507.0507.05000
06/18/187.0507.0507.0507.05000
06/15/187.0507.0507.0507.05000
06/14/187.0507.0507.0507.05000
06/13/187.0607.0607.0507.0501,2280
06/12/187.5007.5007.5007.50000
06/08/187.5007.5007.5007.5002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83