LSFL1 LONG SHORT FUND LIMITED05/23/18 15:46
LAST:

 2.050		CHANGE:
 0.01		OPEN:
2.040		HIGH:
2.050		ASK:
2.050		VOLUME:
693,067
CHANGE(%):
0.49		PREV:
2.040		LOW:
2.040		BID:
2.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/182.0402.0502.0402.050693,0670
05/22/182.0602.0602.0402.040648,6490
05/21/182.0502.0602.0402.060697,2610
05/18/182.0502.0602.0452.050859,8070
05/17/182.0502.0602.0502.060608,9260
05/16/182.0502.0602.0402.060900,0450
05/15/182.0402.0502.0302.040905,1850
05/14/182.0902.0902.0402.0401,063,8670
05/11/182.0802.0902.0702.0901,657,3200
05/10/182.0802.0802.0602.0801,385,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83