LSFL1 LONG SHORT FUND LIMITED03/25/19 15:43
LAST:

 1.450		CHANGE:
 0.03		OPEN:
1.450		HIGH:
1.465		ASK:
1.455		VOLUME:
836,628
CHANGE(%):
2.03		PREV:
1.480		LOW:
1.440		BID:
1.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.4501.4651.4401.450836,6280
03/22/191.4701.4801.4651.480543,7550
03/21/191.4701.4901.4501.465757,1800
03/20/191.5001.5001.4601.4651,355,6410
03/19/191.4601.4901.4501.480594,2840
03/18/191.4701.4801.4501.4601,176,0530
03/15/191.4801.4901.4701.470605,0190
03/14/191.4901.4901.4701.480553,8200
03/13/191.4951.5001.4851.485829,7550
03/12/191.5001.5201.4901.490641,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83