LSFL1 LONG SHORT FUND LIMITED04/07/20 15:54
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.9050
HIGH:
0.9250
ASK:
0.9000
VOLUME:
1,659,598
CHANGE(%):
1.69
PREV:
0.8850
LOW:
0.8950
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.90500.92500.89500.90001,659,5980
04/06/200.88500.89500.87000.8850919,1060
04/03/200.86500.89500.86500.88501,464,8460
04/02/200.84500.86500.83000.85501,042,5270
04/01/200.86000.90500.86000.89501,138,5180
03/31/200.85000.91000.84000.86502,502,8650
03/30/200.80500.82000.80000.82001,316,0260
03/27/200.86000.86500.80500.80502,023,3960
03/26/200.82500.82500.80000.82002,015,5080
03/25/200.82000.86000.78500.80001,601,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83