LSFL1 LONG SHORT FUND LIMITED11/12/18 16:10
LAST:

 1.595
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.600
ASK:
1.600
VOLUME:
595,531
CHANGE(%):
0.31
PREV:
1.600
LOW:
1.575
BID:
1.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.5901.6001.5751.595595,5310
11/09/181.5901.6051.5701.600557,2970
11/08/181.5701.6101.5701.590448,3930
11/07/181.5351.5701.5351.560406,2450
11/06/181.5651.5701.5351.535364,7570
11/05/181.5701.5951.5401.540798,6140
11/02/181.6201.6201.5601.600536,9850
11/01/181.5201.6301.5201.620647,0200
10/31/181.4951.5351.4951.5201,206,5910
10/30/181.5001.5001.4501.4951,515,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83