LSFL1 LONG SHORT FUND LIMITED08/21/18 15:48
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.820
HIGH:
1.820
ASK:
1.800
VOLUME:
451,649
CHANGE(%):
1.10
PREV:
1.820
LOW:
1.790
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.8201.8201.7901.800451,6490
08/20/181.8001.8201.7851.8201,119,5890
08/17/181.8001.8201.7951.820635,1520
08/16/181.8501.8501.8051.805759,2970
08/15/181.8801.8851.8501.860320,1330
08/14/181.8801.9001.8751.880364,5420
08/13/181.9101.9101.8801.880511,0670
08/10/181.8801.9101.8801.910270,4140
08/09/181.9001.9101.8801.890346,8330
08/08/181.8951.9151.8901.895662,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83