LSFL1 LONG SHORT FUND LIMITED08/21/19 16:10
LAST:

 1.460		CHANGE:
 0.11		OPEN:
1.420		HIGH:
1.460		ASK:
1.465		VOLUME:
3,428,961
CHANGE(%):
7.75		PREV:
1.355		LOW:
1.420		BID:
1.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.4201.4601.4201.4603,428,9610
08/20/191.3601.3601.3451.3551,054,7710
08/19/191.3651.3701.3501.360963,6310
08/16/191.3651.3801.3551.380525,9260
08/15/191.3751.3801.3551.375811,4730
08/14/191.3951.4101.3851.390532,3400
08/13/191.4101.4151.3751.405921,0150
08/12/191.3851.4201.3851.420984,6020
08/09/191.3901.3951.3751.385661,0490
08/08/191.3801.4001.3751.385725,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83