LSFL1 LONG SHORT FUND LIMITED08/04/20 15:44
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.270
ASK:
1.260
VOLUME:
1,446,552
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.2601.2701.2501.2501,446,5520
08/03/201.2701.2801.2401.2501,637,9440
07/31/201.2901.3051.2801.280824,3800
07/30/201.2951.3151.2801.2901,140,9710
07/29/201.2801.3001.2801.295952,6810
07/28/201.3051.3251.3001.3001,326,3240
07/27/201.2701.3251.2451.3001,669,5290
07/24/201.2701.2801.2651.270939,5200
07/23/201.2701.2851.2651.2801,276,6940
07/22/201.2751.2901.2651.280730,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83