LSFL1 LONG SHORT FUND LIMITED01/24/20 16:10
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.605
ASK:
1.590
VOLUME:
935,502
CHANGE(%):
0.63
PREV:
1.600
LOW:
1.575
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.6001.6051.5751.590935,5020
01/23/201.6151.6251.6001.600849,3810
01/22/201.6101.6251.6101.610394,2030
01/21/201.6201.6301.6051.615586,3290
01/20/201.6201.6301.6101.625539,8560
01/17/201.6301.6351.6101.610693,1750
01/16/201.6401.6401.6201.635457,2200
01/15/201.6201.6451.6151.645682,2740
01/14/201.6051.6251.6051.625597,0790
01/13/201.6001.6251.6001.600868,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83