LBLLaserbond Ltd08/17/18 11:36
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1850
VOLUME:
142,843
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.17500.18000.17500.1800142,8430
08/16/180.19500.19500.17000.1700303,6050
08/15/180.17500.19500.17500.1950177,3920
08/14/180.16500.18000.16500.1750402,9900
08/13/180.17500.17500.15500.1650497,7570
08/10/180.14500.19000.14500.1700960,2950
08/09/180.13500.13500.13500.1350110,0000
08/08/180.13500.13500.13500.135000
08/07/180.13500.13500.13500.135000
08/06/180.13500.13500.13500.135000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83