LBLLaserbond Ltd09/24/2018
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.16500.16500.16500.165000
09/21/180.16500.16500.16500.165000
09/20/180.16500.16500.16500.165000
09/19/180.16500.16500.16500.16503,2000
09/18/180.17000.17000.17000.17003,8900
09/17/180.17000.17500.17000.175016,1960
09/14/180.17500.17500.17500.175000
09/13/180.17500.17500.17500.175000
09/12/180.17000.17500.17000.175038,0000
09/11/180.17000.17500.17000.1700381,6140
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83