LBLLaserbond Ltd04/19/2018
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.12000.12000.12000.120000
04/18/180.12000.12000.12000.12002,6350
04/17/180.11000.11000.11000.110000
04/16/180.11000.11000.11000.110000
04/13/180.11000.11000.11000.110000
04/12/180.11500.11500.11000.1100140,2650
04/11/180.11500.11500.11500.1150402,1150
04/10/180.11000.11000.10500.1100153,2400
04/09/180.11500.11500.11500.115035,9000
04/06/180.11500.11500.11500.11504,1000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.11 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23