LBLLaserbond Ltd11/20/18 15:53
LAST:

 0.2150		CHANGE:
 0.03		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2150		VOLUME:
48,915
CHANGE(%):
10.42		PREV:
0.2400		LOW:
0.2150		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.22000.22000.21500.215048,9150
11/19/180.24000.24000.24000.240000
11/16/180.24000.24000.24000.240000
11/15/180.21500.24000.21500.240015,7090
11/14/180.23000.23000.23000.230000
11/13/180.23000.23000.23000.230010,0000
11/12/180.23500.23500.23500.235010,0000
11/09/180.23000.23000.23000.230042,0750
11/08/180.23000.23000.23000.230045,0000
11/07/180.22500.23000.22500.23002,8600
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83