LBL06/24/2025
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3650
VOLUME:
710,740
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3550
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.37000.37500.36500.370034,2220
07/02/250.36500.37500.36500.370027,4030
07/01/250.37000.37500.35500.3650452,8800
06/30/250.36000.38000.36000.3700299,0480
06/27/250.36000.36500.36000.3600608,4850
06/26/250.36000.36000.36000.3600379,2910
06/25/250.36000.36500.36000.360085,7870
06/24/250.37000.37000.35500.3600710,7400
06/23/250.37000.37000.36500.3650277,1280
06/20/250.38000.38000.37000.370072,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63