LBLLaserbond Ltd09/21/17 14:36
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1550
VOLUME:
50,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.13500.13500.13000.130050,0000
09/20/170.13500.13500.13500.135000
09/19/170.17000.17000.13500.135035,1970
09/18/170.16000.16000.16000.160000
09/15/170.16000.16000.16000.160000
09/14/170.16000.16000.16000.160000
09/13/170.16000.16000.16000.160000
09/12/170.16000.16000.16000.160000
09/11/170.16000.16000.16000.16006,2500
09/08/170.16000.16000.16000.16006,0300
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06