LBLLaserbond Ltd03/27/20 12:33
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3450		HIGH:
0.3500		ASK:
0.3450		VOLUME:
40,100
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.34500.35000.32000.320040,1000
03/26/200.31000.34500.30000.3200110,4810
03/25/200.28500.36000.28500.3000343,0130
03/24/200.26000.26000.26000.26005,0000
03/23/200.25000.31500.22500.2500168,3950
03/20/200.27500.32500.27000.2850310,9580
03/19/200.32000.32000.25500.2750229,5220
03/18/200.34000.34000.33000.330029,7050
03/17/200.32000.33000.30500.330072,8520
03/16/200.33000.35000.31500.330082,6880
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.23 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83