LBLLaserbond Ltd07/19/19 15:56
LAST:

 0.4950		CHANGE:
 0.03		OPEN:
0.4850		HIGH:
0.5050		ASK:
0.5100		VOLUME:
19,448
CHANGE(%):
5.32		PREV:
0.4700		LOW:
0.4850		BID:
0.4950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.48500.50500.48500.495019,4480
07/18/190.52000.52000.47000.470062,7450
07/17/190.52500.52500.52500.52507,6230
07/16/190.54000.54000.49500.5000111,9420
07/15/190.53000.55500.52000.530072,0690
07/12/190.50000.51000.49000.5050106,4620
07/11/190.48000.53500.48000.5050269,3630
07/10/190.43000.47500.43000.4600203,0720
07/09/190.43000.43000.43000.43008,3760
07/08/190.41500.42500.41500.4250129,0340
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83