LBLLaserbond Ltd05/17/19 16:10
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.4000
ASK:
0.4050
VOLUME:
7,169
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.38500.40000.38500.40007,1690
05/16/190.39500.39500.39000.390041,3230
05/15/190.40000.40000.39500.395027,2840
05/14/190.41000.41000.40000.400054,2780
05/13/190.40000.42000.40000.420029,9160
05/10/190.41500.41500.39500.4000116,7260
05/09/190.42500.42500.40000.4000111,4600
05/08/190.38500.43000.38000.4300337,0830
05/07/190.39500.42000.37000.3750853,1230
05/06/190.33500.33500.33500.33508,0410
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.12 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83