LBLLaserbond Ltd11/13/19 16:10
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6550		HIGH:
0.6850		ASK:
0.6900		VOLUME:
212,349
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6000		BID:
0.6300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.65500.68500.60000.6500212,3490
11/12/190.64500.69000.62500.6500241,5770
11/11/190.72000.72000.63500.670044,3470
11/08/190.76000.76000.73500.735021,4690
11/07/190.76000.76000.75000.760012,9420
11/06/190.79500.79500.75000.7600101,8070
11/05/190.78500.78500.78200.785023,9340
11/04/190.78000.79000.78000.780019,9630
11/01/190.76500.76500.76500.76502,7780
10/31/190.75000.77500.75000.760018,9910
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.20 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83