EODData

MEMBERSHIP REGISTER LOG IN

ASX, LBL:

23 Oct 2025
LAST:

0.5050

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5200		ASK:
0.4350		VOLUME:
33.8K
CHG(%):
1.00		PREV:
0.5000		LOW:
0.5000		BID:
0.3950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.51000.52000.50000.505033.8K
22 Oct 250.51000.51000.50000.500050.6K
21 Oct 250.52000.52000.51000.510010.8K
20 Oct 250.50000.50500.50000.500069.9K
17 Oct 250.51500.51500.50000.5000101.1K
16 Oct 250.52000.52000.50000.505056.3K
15 Oct 250.53000.54000.52000.5200109.7K
14 Oct 250.54500.54500.53000.530046.7K
13 Oct 250.54000.54500.53500.540051.5K
10 Oct 250.55000.55000.54000.550015.8K

COMPANY PROFILE

Name:
About:LaserBond Limited, a surface engineering company, engages in the development and application of materials, technologies, and methodologies to enhance operating performance and wear life of capital-intensive machinery components in Australia. It operates through Products, Services, Technology, and Research and Development segments. The company offers composite carbide steel mill rolls. It also provides laser cladding, thermal spraying, welding, machining, heat treatment, and remanufacturing, as well as metallurgy lab and surface coatings. In addition, the company licenses its surface engineering technologies. It serves mining, drilling, mineral processing, power generation, transport and marine, plant and machinery, manufacturing, fluid handling, and agriculture industries. The company was incorporated in 1992 and is headquartered in Sydney, Australia.
Address:2/57 Anderson Road, Sydney, NSW, Australia, 2567
Website:https://www.laserbond.com
ISIN:AU000000LBL5
FIGI:BBG000TBWB94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
Forward P/E:6.31 
EPS Ratio:0.03 
DivYield:0.02 
Div/Share:0.01 
Price to Book:1.45 
Price to Sales:1.52 
EBITDA:6.93M 
Shares:118.09M 
Market Cap:59.63M 

TECHNICAL INDICATORS

MA5:0.500.4%
MA10:0.522.2%
MA20:0.534.8%
MA50:0.523.6%
MA100:0.486.0%
MA200:0.469.2%
STO9:11.11 
STO14:8.33 
RSI14:30.43 
WPR14:-91.67 
MTM14:-0.06
ROC14:-0.10 
ATR:0.01 
Week High:0.523.0%
Week Low:0.501.0%
Month High:0.5610.9%
Month Low:0.509.2%
Year High:0.6426.7%
Year Low:0.3353.0%

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.00
05 Sep 2024$0.01
05 Mar 2024$0.01
07 Sep 2023$0.01
06 Mar 2023$0.01
08 Sep 2022$0.01
09 Mar 2022$0.01
09 Sep 2021$0.01
07 Mar 2021$0.01
10 Sep 2020$0.01