LBLLaserbond Ltd09/20/19 16:10
LAST:

 0.9000
CHANGE:
 0.13
OPEN:
0.7800
HIGH:
0.9000
ASK:
0.9900
VOLUME:
484,470
CHANGE(%):
16.88
PREV:
0.7700
LOW:
0.7800
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.78000.90000.78000.9000484,4700
09/19/190.75000.77000.75000.770034,8990
09/18/190.71000.76500.71000.7500383,2660
09/17/190.68000.70000.68000.7000125,7970
09/16/190.68000.68000.65500.675057,3920
09/13/190.68000.68000.68000.680050,0000
09/12/190.70000.72000.62000.6200177,3900
09/11/190.71000.72000.67000.6950109,6650
09/10/190.65000.72000.65000.7200117,0000
09/09/190.63000.64500.63000.645017,5980
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.17 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83