LBLLaserbond Ltd06/25/18 11:28
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1400		VOLUME:
50,000
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1350		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.13500.13500.13500.135050,0000
06/22/180.13000.13000.13000.13002,6960
06/21/180.13500.13500.13500.13501,5420
06/20/180.13500.13500.13500.135000
06/19/180.13500.13500.13500.135000
06/18/180.13000.13500.13000.1350118,8260
06/15/180.13000.13000.13000.13003,3800
06/14/180.13000.13000.13000.130000
06/13/180.13000.13000.13000.130047,1400
06/12/180.13000.13000.13000.13006,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.11 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83