LBLLaserbond Ltd09/29/16 11:05
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
85,454
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.12500.12500.12000.120085,4540
09/28/160.12500.12500.12500.125000
09/27/160.12500.12500.12500.125000
09/26/160.12500.12500.12500.125035,0000
09/23/160.12500.12500.12500.12504,5460
09/22/160.13500.13500.13500.135022,0000
09/21/160.13000.13000.13000.13009,0000
09/20/160.12500.13000.11500.1150353,2060
09/19/160.12000.12000.12000.120024,0000
09/16/160.11000.11000.11000.110000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,471-2231.33
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,438-3011.27