LBLLaserbond Ltd01/22/19 15:18
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3850
ASK:
0.3750
VOLUME:
47,340
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.36500.38500.36500.375047,3400
01/21/190.37500.38000.36500.375025,3770
01/18/190.38000.38000.38000.380026,3150
01/17/190.36500.38500.36000.385040,0000
01/16/190.36500.37500.36500.375045,5670
01/15/190.37000.39000.37000.3800193,9140
01/14/190.37500.37500.34500.345063,9110
01/11/190.37000.43000.36000.3600992,7280
01/10/190.38000.39000.38000.38001,8200
01/09/190.34500.39000.34500.3700286,2470
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.11 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83