LBLLaserbond Ltd03/22/19 14:21
LAST:

 0.3800		CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.3800		VOLUME:
7,491
CHANGE(%):
1.33		PREV:
0.3750		LOW:
0.3800		BID:
0.3750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.38000.38000.38000.38007,4910
03/21/190.39500.39500.37500.375036,3550
03/20/190.40000.41000.39500.395074,1830
03/19/190.39500.39500.39500.395010,0000
03/18/190.40000.40000.39500.395033,8340
03/15/190.39500.41000.39500.410029,2200
03/14/190.39500.39500.39500.395020,0000
03/13/190.40000.40000.40000.400024,2370
03/12/190.41500.42500.40000.400087,8760
03/11/190.41500.41500.41500.415015,3770
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.11 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83