EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN: Lindian Resources Ltd.

17 Apr 2026
LAST:

0.9500

CHANGE:
 0.03		OPEN:
0.9300		HIGH:
0.9650		ASK:
0.2400		VOLUME:
6.91M
CHG(%):
3.26		PREV:
0.9200		LOW:
0.9175		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.93000.96500.91750.95006.91M
16 Apr 260.94000.94000.91000.92009.2M
15 Apr 260.91000.93500.88500.92003.58M
14 Apr 260.93000.96500.89000.90007.49M
13 Apr 260.90000.91000.87500.90008.8M
10 Apr 260.90000.93500.89500.90508.8M
09 Apr 260.88000.91000.86000.91006.34M
08 Apr 260.80000.87000.78250.87007.87M
07 Apr 260.75000.80500.75000.79007.69M
02 Apr 260.78000.78000.73500.755022.59M

PROFILE

Name:Lindian Resources Ltd.
About:Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earth element deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. The company is based in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lindianresources.com.au
ISIN:AU000000LIN6
FIGI:BBG000C9W4M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.923.5%
MA10:0.887.7%
MA20:0.8413.4%
MA50:0.6840.1%
MA100:0.5475.1%
MA200:0.39143.2%
STO9:91.43 
STO14:92.86 
RSI14:65.00 
MTM14:0.09
ROC14:0.10 
ATR:0.06 
Week High:0.971.6%
Week Low:0.888.6%
Month High:0.971.6%
Month Low:0.67143.2%
Year High:0.971.6%
Year Low:0.091,004.7%
Volatility:109.82 

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4