LINLindian Resources Ltd01/19/18 15:40
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0250
VOLUME:
5,757,364
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02000.02100.01900.02105,757,3640
01/18/180.02000.02000.02000.02002,000,0000
01/17/180.02000.02000.02000.0200500,0000
01/16/180.02000.02000.02000.020000
01/15/180.02100.02100.02000.0200928,6760
01/12/180.02100.02100.02100.021000
01/11/180.02000.02100.02000.02102,523,6880
01/10/180.02100.02100.02000.02001,000,0000
01/09/180.02200.02300.02100.0210988,2480
01/08/180.02300.02300.02300.0230363,6510
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23