LINLindian Resources Ltd08/21/19 16:10
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
4,220,417
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0170
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.01800.01900.01700.01804,220,4170
08/20/190.01900.02000.01800.018012,033,8830
08/19/190.01700.02000.01700.019015,471,0950
08/16/190.01600.01800.01600.01705,297,5570
08/15/190.01600.01600.01600.01603,086,5220
08/14/190.01600.01600.01500.01501,303,0730
08/13/190.01500.01500.01500.01502,124,8850
08/12/190.01700.01700.01500.01503,029,1070
08/09/190.01500.01600.01500.01509,570,2470
08/08/190.01400.01500.01400.01501,933,2250
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83