LINLindian Resources Ltd07/04/2025
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0950
ASK:
0.1050
VOLUME:
517,873
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0920
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.09400.09500.09200.0950517,8730
07/03/250.09700.09700.09350.09501,632,8800
07/02/250.09600.09800.09600.0960476,6580
07/01/250.09700.09800.09300.0980757,9840
06/30/250.09700.09900.09300.09701,146,6480
06/27/250.10000.10000.09700.0970352,5720
06/26/250.10000.10000.09800.0980600,5690
06/25/250.10000.10500.10000.1000255,1900
06/24/250.10500.10500.09900.10501,303,4820
06/23/250.11500.11500.10500.1050383,6510
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63