EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN: Lindian Resources Ltd.

09 Oct 2026
LAST:

0.4600

CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4650		ASK:
0.2400		VOLUME:
8.05M
CHG(%):
1.08		PREV:
0.4650		LOW:
0.4400		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.45500.46500.44000.46008.05M
08 Oct 260.44500.46500.43250.465014.57M
07 Oct 260.45000.46250.43750.45006.93M
06 Oct 260.45500.46000.44000.445012.49M
05 Oct 260.44500.44500.42000.44009.91M
02 Oct 260.45500.46000.40000.440039.72M
01 Oct 260.47000.48000.43500.445025.96M
30 Sep 260.54000.57000.44000.485057.96M
29 Sep 260.59500.59500.59500.59500
28 Sep 260.59500.59500.59500.59500

PROFILE

Name:Lindian Resources Ltd.
About:Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earth element deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. The company is based in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lindianresources.com.au
ISIN:AU000000LIN6
FIGI:BBG000C9W4M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.13 
Forward P/E:-52.57 
PEG Ratio:-90.80 
Price to Sales:8,609.02 
Price to Book:3.33 
Return on Assets:-0.07 
Return on Equity:-0.11 
EPS Ratio:-0.02 
Revenue:-4,412 
Shares:1.849B 
Market Cap:850.72M 

TECHNICAL INDICATORS

MA5:0.451.8%
MA10:0.484.8%
MA20:0.5518.7%
MA50:0.6745.7%
MA100:0.7461.8%
MA200:0.6951.0%
STO9:12.90 
STO14:10.00 
RSI14:22.22 
WPR14:-89.47 
MTM14:-0.14
ROC14:-0.23 
ATR:0.04 
Week High:0.471.1%
Week Low:0.4015.0%
Month High:0.7460.9%
Month Low:0.4051.0%
Year High:1.03122.8%
Year Low:0.2770.4%
Volatility:31.86 

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4