LINLindian Resources Ltd06/28/17 10:04
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
55,500
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.01800.01800.01800.018055,5000
06/27/170.01800.01800.01800.0180200,0000
06/26/170.01800.01800.01800.018046,8830
06/23/170.01800.01800.01800.0180108,6710
06/22/170.01900.01900.01900.019088,3000
06/21/170.01900.01900.01900.019000
06/20/170.01900.01900.01900.019000
06/19/170.01700.01900.01600.01901,035,5000
06/16/170.01700.01800.01700.018076,1870
06/15/170.01800.01800.01800.018000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2341040.52
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8892050.80