LINLindian Resources Ltd04/08/20 11:46
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
1,752,230
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.01700.01700.01600.01601,752,2300
04/07/200.01500.01700.01500.01703,210,1420
04/06/200.01400.01400.01400.0140876,3820
04/03/200.01300.01300.01300.0130380,0000
04/02/200.01300.01300.01300.0130500,0000
04/01/200.01500.01500.01300.0130181,0000
03/31/200.01400.01500.01300.01302,815,6370
03/30/200.01400.01400.01300.01301,265,0000
03/27/200.01300.01500.01300.01502,312,3330
03/26/200.01200.01300.01200.01301,232,3510
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83