EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN: Lindian Resources Ltd.

13 Mar 2026
LAST:

0.9100

CHANGE:
 0.10		OPEN:
0.8000		HIGH:
0.9300		ASK:
0.2400		VOLUME:
15.77M
CHG(%):
11.66		PREV:
0.8150		LOW:
0.7975		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.80000.93000.79750.910015.77M
12 Mar 260.82500.84500.79250.81507.66M
11 Mar 260.82000.86000.80250.855013.55M
10 Mar 260.71500.77500.69500.76508.48M
09 Mar 260.72000.73000.64500.700019.05M
06 Mar 260.72000.76500.69500.760012.64M
05 Mar 260.68500.75500.67250.755024.91M
04 Mar 260.61500.69500.61500.655021.44M
03 Mar 260.55000.71500.55000.650053.77M
02 Mar 260.53000.53000.53000.53000

PROFILE

Name:Lindian Resources Ltd.
About:Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earth element deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. The company is based in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lindianresources.com.au
ISIN:AU000000LIN6
FIGI:BBG000C9W4M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8112.5%
MA10:0.7423.1%
MA20:0.6052.0%
MA50:0.5081.1%
MA100:0.43113.2%
MA200:0.31195.9%
STO9:92.86 
STO14:95.56 
RSI14:85.19 
MTM14:0.43
ROC14:0.90 
ATR:0.07 
Week High:0.932.2%
Week Low:0.6541.1%
Month High:0.932.2%
Month Low:0.39195.9%
Year High:0.932.2%
Year Low:0.09958.1%
Volatility:19.57 

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4