LINLindian Resources Ltd12/13/19 16:11
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0380
ASK:
0.0370
VOLUME:
4,798,363
CHANGE(%):
8.82
PREV:
0.0340
LOW:
0.0340
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.03400.03800.03400.03704,798,3630
12/12/190.03400.03600.03300.03405,557,5240
12/11/190.04100.04100.03500.035014,526,1980
12/10/190.03200.04100.03200.037015,776,4390
12/09/190.03000.03300.03000.031010,566,9200
12/06/190.02600.02800.02600.02805,192,8590
12/05/190.02600.02600.02500.02501,519,6880
12/04/190.02400.02600.02300.02503,260,6140
12/03/190.02900.02900.02400.02408,787,0740
12/02/190.02600.02800.02400.02704,181,2870
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83