LINLindian Resources Ltd08/12/20 16:10
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
2,585,830
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.01900.01900.01800.01902,585,8300
08/11/200.02000.02000.01800.01905,487,4510
08/10/200.01800.01900.01800.01806,579,7800
08/07/200.01800.01800.01700.01702,113,3360
08/06/200.01700.01700.01600.01705,916,0990
08/05/200.01500.01600.01500.01604,496,1830
08/04/200.01500.01500.01400.01502,187,4790
08/03/200.01400.01500.01400.01501,444,5000
07/31/200.01400.01500.01300.01503,391,2600
07/30/200.01500.01500.01400.01404,280,0760
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83