EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN: Lindian Resources Ltd.

06 Nov 2025
LAST:

0.3150

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3200		ASK:
0.2400		VOLUME:
3.73M
CHG(%):
3.28		PREV:
0.3050		LOW:
0.3100		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.31000.32000.31000.31503.73M
05 Nov 250.30500.30500.28500.30504.52M
04 Nov 250.30500.31000.30000.30501.75M
03 Nov 250.33000.33000.30500.30503.85M
31 Oct 250.30000.32750.29500.32504.92M
30 Oct 250.31500.32000.30000.300015.27M
29 Oct 250.32000.32750.31500.320028.96M
28 Oct 250.27500.31000.27500.305016.87M
27 Oct 250.34000.34500.27000.285038.69M
24 Oct 250.38000.38500.36250.37008.93M

COMPANY PROFILE

Name:Lindian Resources Ltd.
About:Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earth element deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. The company is based in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lindianresources.com.au
ISIN:AU000000LIN6
FIGI:BBG000C9W4M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.311.3%
MA10:0.310.5%
MA20:0.3510.6%
MA50:0.306.2%
MA100:0.2246.1%
MA200:0.1694.9%
STO9:50.00
STO14:19.67 
RSI14:40.68
WPR14:-77.78
MTM14:-0.08
ROC14:-0.19 
ATR:0.03 
Week High:0.334.8%
Week Low:0.2910.5%
Month High:0.4438.9%
Month Low:0.2794.9%
Year High:0.4438.9%
Year Low:0.08320.0%

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4