LINLindian Resources Ltd09/24/18 10:04
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0170
VOLUME:
54,400
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.01500.01500.01500.015054,4000
09/21/180.01500.01500.01500.015000
09/20/180.01400.01500.01300.01501,058,7620
09/19/180.01400.01400.01400.0140555,5000
09/18/180.01400.01400.01400.014000
09/17/180.01500.01500.01400.0140298,0070
09/14/180.01500.01500.01500.0150685,5850
09/13/180.01500.01500.01500.015000
09/12/180.01500.01500.01500.015025,0000
09/11/180.01700.01800.01700.018046,6120
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83