LINLindian Resources Ltd12/15/17 15:45
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
1,902,685
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.02100.02100.02000.02001,902,6850
12/14/170.02500.02500.02500.025000
12/13/170.02300.02500.02300.02501,017,0000
12/12/170.02200.02200.02200.022000
12/11/170.02300.02300.02200.0220245,9880
12/08/170.02300.02300.02300.023030,0000
12/07/170.02500.02500.02500.025000
12/06/170.02500.02500.02500.025000
12/05/170.02500.02500.02500.0250200,0000
12/04/170.02400.02400.02400.024025,0000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23