EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN:

03 Oct 2025
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.2400		VOLUME:
5.22M
CHG(%):
3.28		PREV:
0.3050		LOW:
0.2900		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.31500.31500.29000.29505.22M
01 Oct 250.27000.30500.26250.305017.04M
30 Sep 250.27000.27750.26000.26505.33M
29 Sep 250.27000.27500.26000.27001.73M
26 Sep 250.26000.27500.25500.27009.75M
25 Sep 250.26500.27000.25000.265010.35M
24 Sep 250.25000.28000.25000.265015.49M
23 Sep 250.24500.26000.23500.250012.51M
22 Sep 250.26000.26000.24750.25004.57M
19 Sep 250.25000.26500.25000.25508.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.28
MA10:0.27
MA20:0.25
MA50:0.21
MA100:0.16
MA200:0.13
STO9:69.23
STO14:77.78
RSI14:82.61
WPR14:-12.50
MTM14:0.07
ROC14:0.31
ATR:0.02
Week High:0.32
Week Low:0.26
Month High:0.32
Month Low:0.21
Year High:0.32
Year Low:0.08
Volatility:85.29

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4