LINLindian Resources Ltd10/23/17 11:31
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
296,548
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.02200.02200.02100.0210296,5480
10/20/170.02200.02200.02100.02201,009,9480
10/19/170.02200.02200.02200.022000
10/18/170.02200.02200.02200.022040,0000
10/17/170.02200.02200.02200.0220649,1620
10/16/170.02400.02400.02300.0230206,5070
10/13/170.02200.02400.02200.0240817,6800
10/12/170.02200.02300.02100.02301,322,3200
10/11/170.02200.02300.02200.0230549,9610
10/10/170.02000.02000.02000.02001,343,9470
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64