LINLindian Resources Ltd07/18/2025
LAST:

 0.0860		CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0920		VOLUME:
2,098,915
CHANGE(%):
0.00		PREV:
0.0860		LOW:
0.0860		BID:
0.0860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.08900.08900.08600.08602,098,9150
07/17/250.09000.09800.08600.08604,652,7970
07/16/250.09300.09500.08600.08702,279,3320
07/15/250.09600.09700.08650.09103,514,8250
07/14/250.10000.10000.09400.09501,408,9190
07/11/250.09600.09900.09300.09301,759,3640
07/10/250.09400.09400.09100.0920138,0900
07/09/250.09400.09400.09000.09001,829,6540
07/08/250.09200.09300.09200.093021,1260
07/07/250.09400.09700.09200.0920795,9050
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29