LINLindian Resources Ltd08/18/17 11:19
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0140		VOLUME:
621,985
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01500.01500.01400.0140621,9850
08/17/170.01400.01400.01400.0140100,0000
08/16/170.01400.01400.01400.014000
08/15/170.01400.01400.01400.014000
08/14/170.01400.01400.01400.0140233,3000
08/11/170.01400.01400.01400.014000
08/10/170.01400.01400.01400.014040,0000
08/09/170.01400.01500.01400.0140352,0340
08/08/170.01400.01400.01400.0140355,7000
08/07/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22430.04
DJI21,704-470.21
SP5002,43110.03
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08