LINLindian Resources Ltd04/28/17 14:07
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
1,524,380
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.02000.02000.01900.01901,524,3800
04/27/170.01900.01900.01900.0190216,8080
04/26/170.02000.02000.01900.01901,914,5410
04/25/170.02000.02000.02000.020000
04/24/170.02000.02000.02000.0200545,0000
04/21/170.02000.02100.01900.01903,580,6970
04/20/170.02100.02100.01900.01903,907,0530
04/19/170.02000.02000.02000.020000
04/18/170.02000.02000.02000.02006,211,5240
04/17/170.01700.01700.01700.017000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34