ASX, LLCKOV End of Day and Historical Share Prices [Lend Lease Group]

19 Sep 2025

LAST: 4.730	CHANGE: 0.00	OPEN: 4.730	HIGH: 4.730	ASK: 5.380	VOLUME: 0
LAST: 4.730	CHG(%): 0.00	PREV: 4.730	LOW: 4.730	BID: 5.370

Period:

Date	Open	High	Low	Close
19 Sep 25	4.730	4.730	4.730	4.730
18 Sep 25	4.730	4.730	4.730	4.730
17 Sep 25	4.730	4.730	4.730	4.730
16 Sep 25	4.730	4.730	4.730	4.730
15 Sep 25	4.730	4.730	4.730	4.730
12 Sep 25	4.730	4.730	4.730	4.730
11 Sep 25	4.730	4.730	4.730	4.730
10 Sep 25	4.730	4.730	4.730	4.730
09 Sep 25	4.730	4.730	4.730	4.730
08 Sep 25	4.730	4.730	4.730	4.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730