LLCKOVLEND LEASE GROUP02/20/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
3.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/172.0002.0002.0002.00000
02/17/172.0002.0002.0002.00000
02/16/172.0002.0002.0002.00000
02/15/172.0002.0002.0002.00000
02/14/172.0002.0002.0002.00000
02/13/172.0002.0002.0002.00000
02/10/172.0002.0002.0002.00000
02/09/172.0002.0002.0002.00000
02/08/172.0002.0002.0002.00000
02/07/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.59
FTSE7,291-90.12
NI22519,251160.09
CAC404,87460.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47