LLCKOVLEND LEASE GROUP08/05/2020
LAST:

 19.01
CHANGE:
 0.00
OPEN:
19.01
HIGH:
19.01
ASK:
19.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.01
LOW:
19.01
BID:
19.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2019.0119.0119.0119.0100
08/04/2019.0119.0119.0119.0100
08/03/2019.0119.0119.0119.0100
07/31/2019.0119.0119.0119.0100
07/30/2019.0119.0119.0119.0100
07/29/2019.0119.0119.0119.0100
07/28/2019.0119.0119.0119.01790
07/27/2015.6015.6015.6015.6000
07/24/2015.6015.6015.6015.6000
07/23/2015.6015.6015.6015.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.13 - 19.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83