LLCKOVLEND LEASE GROUP03/30/2017
LAST:

 1.920
CHANGE:
 0.00
OPEN:
1.920
HIGH:
1.920
ASK:
2.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.920
LOW:
1.920
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.9201.9201.9201.92000
03/29/171.9201.9201.9201.92000
03/28/171.9201.9201.9201.92000
03/27/171.9201.9201.9201.92000
03/24/171.9201.9201.9201.92000
03/23/171.9201.9201.9201.92000
03/22/171.9201.9201.9201.92000
03/21/171.9201.9201.9201.92000
03/20/171.9651.9651.9201.9205,4000
03/17/171.8751.8751.8751.8755,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37