LLCKOVLEND LEASE GROUP09/28/2016
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
4.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.0002.0002.0002.00000
09/27/162.0002.0002.0002.00000
09/26/162.0002.0002.0002.00000
09/23/162.0002.0002.0002.00000
09/22/162.0002.0002.0002.00000
09/21/162.0002.0002.0002.00000
09/20/162.0002.0002.0002.00000
09/19/162.0002.0002.0002.00000
09/16/162.0002.0002.0002.00000
09/15/162.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31150.10
DJI18,268390.22
SP5002,16330.15
DAX10,4881261.22
FTSE6,871640.94
NI22516,465-2191.31
CAC404,450511.16
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20