LAMLARAMIDE RESOURCES LTD02/21/17 15:31
LAST:

 0.6900
CHANGE:
 0.09
OPEN:
0.6500
HIGH:
0.6900
ASK:
0.6900
VOLUME:
7,300
CHANGE(%):
15.00
PREV:
0.6000
LOW:
0.6500
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.65000.69000.65000.69007,3000
02/20/170.60000.60000.60000.600000
02/17/170.60000.60000.60000.600000
02/16/170.60000.60000.60000.600000
02/15/170.60000.60000.60000.600000
02/14/170.60000.60000.60000.60004,0000
02/13/170.55000.55000.55000.550000
02/10/170.55000.55000.55000.550025,0000
02/09/170.53000.53000.53000.53008,5000
02/08/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76