LAMLARAMIDE RESOURCES LTD12/09/2019
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.3000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.25000.25000.25000.250000
12/06/190.25000.25000.25000.250000
12/05/190.25000.25000.25000.250000
12/04/190.25000.25000.25000.250000
12/03/190.25000.25000.25000.250000
12/02/190.25000.25000.25000.250000
11/29/190.25000.25000.25000.250000
11/28/190.25000.25000.25000.250000
11/27/190.25000.25000.25000.250000
11/26/190.25000.25000.25000.25003,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83