LAMLARAMIDE RESOURCES LTD08/22/2017
LAST:

 0.4950		CHANGE:
 0.00		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.4350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4950		LOW:
0.4950		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.49500.49500.49500.495000
08/21/170.49500.49500.49500.495000
08/18/170.49500.49500.49500.495000
08/17/170.49500.49500.49500.495000
08/16/170.49500.49500.49500.495000
08/15/170.49500.49500.49500.495000
08/14/170.49500.49500.49500.495000
08/11/170.49500.49500.49500.495000
08/10/170.49500.49500.49500.495000
08/09/170.49500.49500.49500.495000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91