LMGLatrobe Magnesium Ltd07/19/18 15:37
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0120
VOLUME:
470,000
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.01000.01100.01000.0110470,0000
07/18/180.00900.00900.00900.009000
07/17/180.00900.00900.00900.0090200,0000
07/16/180.00900.00900.00900.009000
07/13/180.00900.00900.00900.009000
07/12/180.00900.00900.00900.009000
07/11/180.00900.00900.00900.009030,0000
07/10/180.01000.01000.01000.010000
07/09/180.01000.01000.01000.0100100,0000
07/06/180.01100.01100.01100.011000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83