LMGLatrobe Magnesium Ltd12/09/16 10:04
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
200,000
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.03000.03000.03000.0300200,0000
12/08/160.02900.02900.02800.0280288,2950
12/07/160.02700.02700.02700.0270492,8090
12/06/160.02800.02900.02800.0280468,6490
12/05/160.02700.02900.02700.0290182,0840
12/02/160.02700.02800.02700.0270472,6440
12/01/160.02800.02800.02800.028082,6580
11/30/160.02800.02800.02800.0280100,0000
11/29/160.02900.02900.02900.0290314,2310
11/28/160.02900.02900.02900.029000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44