LMGLatrobe Magnesium Ltd05/18/18 10:04
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.01000.01000.01000.010050,0000
05/17/180.01000.01000.01000.010000
05/16/180.00900.01000.00900.0100985,2660
05/15/180.01000.01000.01000.0100259,1620
05/14/180.01000.01000.01000.0100386,9510
05/11/180.01000.01000.01000.010053,6920
05/10/180.01000.01100.01000.0100720,4800
05/09/180.01000.01000.01000.0100196,7000
05/08/180.01000.01000.01000.010000
05/07/180.01000.01000.01000.0100260,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83