LMGLatrobe Magnesium Ltd02/20/19 14:22
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0110		ASK:
0.0100		VOLUME:
1,495,000
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.00800.01100.00800.01101,495,0000
02/19/190.01000.01100.01000.01101,198,0880
02/18/190.01000.01000.01000.0100498,0050
02/15/190.01000.01000.01000.0100200,0000
02/14/190.00900.00900.00900.009000
02/13/190.00900.00900.00900.009000
02/12/190.00800.00900.00800.0090533,2380
02/11/190.00800.00800.00800.008000
02/08/190.00800.00800.00800.0080250,0180
02/07/190.00800.00800.00800.0080466,7440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83