LMGLatrobe Magnesium Ltd01/17/20 12:18
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.01200.01200.01200.0120150,0000
01/16/200.01200.01200.01200.0120221,2140
01/15/200.01300.01300.01300.0130100,0000
01/14/200.01300.01300.01200.0130207,3490
01/13/200.01200.01200.01200.0120150,0000
01/10/200.01400.01400.01400.0140177,7000
01/09/200.01300.01300.01300.013000
01/08/200.01300.01300.01200.01301,370,4000
01/07/200.01300.01300.01300.0130280,1840
01/06/200.01200.01200.01200.012000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83