EODData

MEMBERSHIP REGISTER LOG IN

ASX, LMG: Latrobe Magnesium Ltd.

13 Nov 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0310		ASK:
0.0250		VOLUME:
4.38M
CHG(%):
7.14		PREV:
0.0280		LOW:
0.0280		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.02900.03100.02800.03004.38M
12 Nov 250.03000.03000.02700.02806.75M
11 Nov 250.02700.02900.02700.02804.37M
10 Nov 250.02800.02900.02600.02605.93M
07 Nov 250.03000.03000.02700.02802.45M
06 Nov 250.03000.03000.02800.02801.68M
05 Nov 250.03100.03100.02800.02906.67M
04 Nov 250.03600.03600.03200.03207.53M
03 Nov 250.03500.03900.03400.036011.7M
31 Oct 250.03400.03500.03300.03401.95M

COMPANY PROFILE

Name:Latrobe Magnesium Ltd.
About:Latrobe Magnesium Limited engages in the construction and commissioning of a production plant for the extraction of magnesium metal and by-products from magnesium rich waste feedstocks. It holds interests in the Latrobe magnesium project located in the Latrobe Valley in Victoria. The company was formerly known as Rambora Technologies Ltd. Latrobe Magnesium Limited was incorporated in 1986 and is based in Hazelwood, Australia.
Sector:Basic Materials
Address:320 Tramway Road, Hazelwood, VIC, Australia, 3844
Website:https://www.latrobemagnesium.com
ISIN:AU000000LMG2
FIGI:BBG000C93H41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.09 
Price to Sales:39.31 
Price to Book:1.95 
Profit Margin:-0.98 
Operating Margin:-0.28 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:2.73M 
Shares:2.634B 
Market Cap:79.03M 

TECHNICAL INDICATORS

MA5:0.037.1%
MA10:0.030.3%
MA20:0.034.0%
MA50:0.036.4%
MA100:0.0235.1%
MA200:0.0274.4%
STO9:30.77
STO14:26.67
RSI14:31.43 
WPR14:-60.00
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.033.3%
Week Low:0.0315.4%
Month High:0.0446.7%
Month Low:0.0274.4%
Year High:0.0446.7%
Year Low:0.01275.0%
Volatility:88.76 

RECENT SPLITS

Date Ratio
27 Aug 19971-1