LMGLatrobe Magnesium Ltd05/26/17 11:24
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01600.01600.01600.0160100,0000
05/25/170.01600.01600.01600.016000
05/24/170.01600.01600.01600.0160500,7570
05/23/170.01700.01700.01700.017060,9740
05/22/170.01700.01700.01700.017000
05/19/170.01700.01700.01700.01701,200,0000
05/18/170.01800.01800.01800.018000
05/17/170.01700.01800.01700.0180129,0000
05/16/170.01800.01800.01500.0150667,3030
05/15/170.01800.01800.01800.018000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03