LMGLatrobe Magnesium Ltd10/16/19 13:25
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0170		VOLUME:
2,180,000
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.01600.01700.01600.01602,180,0000
10/15/190.01600.01600.01600.016000
10/14/190.01600.01600.01600.0160100,0000
10/11/190.01600.01600.01600.016065,0000
10/10/190.01700.01700.01600.0160236,0260
10/09/190.01600.01700.01600.0170845,9840
10/08/190.01500.01500.01500.015083,3330
10/07/190.01600.01600.01600.016000
10/04/190.01600.01600.01600.0160150,0000
10/03/190.01900.01900.01500.01601,801,8600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83