EODData

MEMBERSHIP REGISTER LOG IN

ASX, LMG:

14 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0250		VOLUME:
3.7M
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0240		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.02600.02600.02400.02603.7M
13 Oct 250.02500.02600.02400.02504.24M
10 Oct 250.02700.02700.02700.02700
09 Oct 250.02800.02800.02500.02701.47M
08 Oct 250.02700.02800.02500.02801.74M
07 Oct 250.02800.02900.02500.02503.99M
06 Oct 250.02800.02800.02700.02702.32M
03 Oct 250.02900.02900.02700.0270580.8K
02 Oct 250.02900.03000.02700.02802.31M
01 Oct 250.02800.03000.02700.02704.63M

COMPANY PROFILE

Name:
About:Latrobe Magnesium Limited engages in the construction and commissioning of a production plant for the extraction of magnesium metal and by-products from magnesium rich waste feedstocks. It holds interests in the Latrobe magnesium project located in the Latrobe Valley in Victoria. The company was formerly known as Rambora Technologies Ltd. Latrobe Magnesium Limited was incorporated in 1986 and is based in Hazelwood, Australia.
Sector:Basic Materials
Address:320 Tramway Road, Hazelwood, VIC, Australia, 3844
Website:https://www.latrobemagnesium.com
ISIN:AU000000LMG2
FIGI:BBG000C93H41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.3%
MA10:0.032.7%
MA20:0.030.0%
MA50:0.025.7%
MA100:0.0248.6%
MA200:0.0265.6%
STO9:20.00 
STO14:10.00 
RSI14:57.14
WPR14:-80.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0311.5%
Week Low:0.028.3%
Month High:0.0434.6%
Month Low:0.0265.6%
Year High:0.0438.5%
Year Low:0.01225.0%
Volatility:57.50 

RECENT SPLITS

Date Ratio
27 Aug 19971-1