LMGLatrobe Magnesium Ltd09/26/16 13:51
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0270
VOLUME:
5,103,582
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0240
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.02500.02700.02400.02705,103,5820
09/23/160.02600.02700.02600.027043,6830
09/22/160.02600.02700.02600.0270683,2940
09/21/160.02700.02700.02700.0270211,3110
09/20/160.02700.02700.02700.027024,3300
09/19/160.02700.02800.02700.0280517,1020
09/16/160.02800.02800.02800.028077,0000
09/15/160.02700.02800.02700.0280924,5000
09/14/160.03000.03000.02700.03003,459,7650
09/13/160.03000.03000.03000.030000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56