LMGLatrobe Magnesium Ltd11/23/17 15:26
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
135,226
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.01600.01600.01500.0150135,2260
11/22/170.01500.01600.01500.0160704,1930
11/21/170.01500.01600.01500.0160273,5980
11/20/170.01500.01600.01500.01602,578,6040
11/17/170.01600.01600.01600.01604,1130
11/16/170.01600.01600.01600.0160500,0000
11/15/170.01400.01600.01400.01602,803,2970
11/14/170.01500.01500.01400.0140229,3140
11/13/170.01500.01500.01500.015000
11/10/170.01500.01500.01500.0150300,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23