LMGLatrobe Magnesium Ltd07/27/17 12:08
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
283,352
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.01600.01600.01600.0160283,3520
07/26/170.01500.01500.01500.015010,2220
07/25/170.01600.01600.01500.0150433,2160
07/24/170.01600.01600.01600.016000
07/21/170.01600.01600.01600.016000
07/20/170.01600.01600.01600.016000
07/19/170.01600.01600.01600.01607,6000
07/18/170.01600.01600.01600.0160110,8440
07/17/170.01600.01600.01600.016000
07/14/170.01600.01700.01600.0160351,4240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71