LMGLatrobe Magnesium Ltd09/24/18 13:40
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
520,914
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.00800.00800.00800.0080520,9140
09/21/180.00800.00800.00800.008000
09/20/180.00800.00800.00800.008000
09/19/180.00800.00800.00800.008000
09/18/180.00800.00800.00800.008000
09/17/180.00800.00800.00800.008000
09/14/180.00800.00800.00800.008000
09/13/180.00800.00800.00800.008000
09/12/180.00800.00800.00800.0080700,0000
09/11/180.00900.00900.00900.0090500,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83