LMGLatrobe Magnesium Ltd01/20/17 13:25
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
905,103
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02200.02200.02100.0220905,1030
01/19/170.02300.02300.02300.0230450,0000
01/18/170.02400.02400.02400.0240316,1670
01/17/170.02400.02500.02400.02401,218,9580
01/16/170.02500.02500.02400.0240103,7820
01/13/170.02400.02400.02400.024000
01/12/170.02400.02400.02400.0240140,0000
01/11/170.02500.02500.02500.025000
01/10/170.02500.02500.02500.025000
01/09/170.02500.02500.02500.0250419,0830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71