EODData

MEMBERSHIP REGISTER LOG IN

ASX, LMG: Latrobe Magnesium Ltd.

17 Jun 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0250		VOLUME:
2.51M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.01500.01600.01400.01602.51M
16 Jun 260.01500.01600.01400.0150902.4K
15 Jun 260.01500.01600.01500.01603.65M
12 Jun 260.01500.01600.01400.01504.39M
11 Jun 260.01600.01600.01400.01501.62M
10 Jun 260.01600.01600.01400.01404.65M
09 Jun 260.01600.01600.01400.01603.9M
05 Jun 260.01700.01700.01500.015021.97M
04 Jun 260.01800.01800.01600.017014.78M
03 Jun 260.01800.01900.01800.0180871.7K

PROFILE

Name:Latrobe Magnesium Ltd.
About:Latrobe Magnesium Limited engages in the construction and commissioning of a production plant for the extraction of magnesium metal and by-products from magnesium rich waste feedstocks. It holds interests in the Latrobe magnesium project located in the Latrobe Valley in Victoria. The company was formerly known as Rambora Technologies Ltd. Latrobe Magnesium Limited was incorporated in 1986 and is based in Hazelwood, Australia.
Sector:Basic Materials
Address:320 Tramway Road, Hazelwood, VIC, Australia, 3844
Website:https://www.latrobemagnesium.com
ISIN:AU000000LMG2
FIGI:BBG000C93H41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.09 
Price to Sales:24.09 
Price to Book:1.06 
Profit Margin:-0.98 
Operating Margin:-0.28 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:2.73M 
Shares:3.128B 
Market Cap:50.05M 

TECHNICAL INDICATORS

MA5:0.023.9%
MA10:0.021.9%
MA20:0.026.3%
MA50:0.0213.1%
MA100:0.0218.1%
MA200:0.0240.6%
STO9:50.00
STO14:40.00
RSI14:36.36 
WPR14:-50.00
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0114.3%
Month High:0.0225.0%
Month Low:0.0140.6%
Year High:0.04175.0%
Year Low:0.01100.0%
Volatility:8.01 

RECENT SPLITS

Date Ratio
27 Aug 19971-1