LTRLiontown Resources Ltd04/20/18 16:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
5,959,549
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02800.02800.02500.02605,959,5490
04/19/180.02900.02900.02700.02803,824,0810
04/18/180.03300.03300.02800.03006,184,4540
04/17/180.03400.03400.03300.0330607,6230
04/16/180.03400.03400.03400.0340100,0000
04/13/180.03300.03400.03300.0340329,2170
04/12/180.03400.03400.03400.0340479,3780
04/11/180.03400.03500.03300.03401,767,7650
04/10/180.03300.03300.03300.0330228,0000
04/09/180.03400.03400.03400.0340889,4000
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23