LTRLiontown Resources Ltd05/20/19 16:10
LAST:

 0.1000		CHANGE:
 0.02		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.1050		VOLUME:
76,996,356
CHANGE(%):
19.05		PREV:
0.0840		LOW:
0.0930		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.10500.11000.09300.100076,996,3560
05/17/190.08500.09000.08300.084016,547,6710
05/16/190.08200.08500.08200.083012,013,8680
05/15/190.08400.09200.08000.080059,681,7460
05/14/190.07300.08800.07200.084055,424,1970
05/13/190.07300.07800.06900.074033,901,9060
05/10/190.08800.08900.06800.071089,720,7800
05/09/190.05700.08000.05600.0800119,814,3570
05/08/190.04800.05200.04600.049018,288,7660
05/07/190.04800.05100.04300.048049,469,1460
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83