LTRLiontown Resources Ltd08/17/18 16:10
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0310
ASK:
0.0280
VOLUME:
4,622,373
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02800.03100.02700.02704,622,3730
08/16/180.02700.02800.02700.0280151,2520
08/15/180.02700.02800.02700.0280160,2750
08/14/180.02800.02800.02600.0280352,6970
08/13/180.02800.02800.02800.0280260,7130
08/10/180.02700.02800.02700.02802,761,9890
08/09/180.02600.02600.02600.0260486,8610
08/08/180.02600.02700.02500.02501,707,8470
08/07/180.02700.02700.02700.02701,162,3230
08/06/180.02700.02700.02700.02702,632,8290
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83