LTRLiontown Resources Ltd08/16/19 16:10
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1100
VOLUME:
4,796,219
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.11000.11500.10500.11004,796,2190
08/15/190.10500.11200.10500.11008,665,9110
08/14/190.10500.12200.10500.120020,641,4880
08/13/190.11000.11200.10200.105013,566,1890
08/12/190.11500.11500.11000.11003,705,3230
08/09/190.11500.12000.11000.11509,842,5080
08/08/190.12000.12200.11000.115016,807,8400
08/07/190.13500.13500.12000.12508,572,9000
08/06/190.13000.13500.12000.130011,212,0450
08/05/190.14000.15000.13500.13507,366,0260
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.02 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83