LTRLiontown Resources Ltd03/25/19 10:04
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
4,485,830
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.02000.02000.02000.02004,485,8300
03/22/190.02100.02100.02000.02001,077,3410
03/21/190.02000.02000.02000.02003,585,6780
03/20/190.02200.02200.02000.02004,311,0950
03/19/190.02200.02200.02200.02202,085,9060
03/18/190.02000.02100.02000.02101,112,0930
03/15/190.02000.02100.02000.02002,671,5550
03/14/190.02100.02100.02100.02104,079,5820
03/13/190.02100.02100.02100.02102,047,6190
03/12/190.02100.02200.02000.02101,769,8590
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83