LTRLiontown Resources Ltd01/20/20 16:10
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0930
ASK:
0.0910
VOLUME:
3,480,835
CHANGE(%):
1.09
PREV:
0.0920
LOW:
0.0900
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.09200.09300.09000.09103,480,8350
01/17/200.09200.09600.09100.09203,402,0070
01/16/200.09100.09300.08800.09202,128,2840
01/15/200.09000.09500.08800.09106,809,2930
01/14/200.08600.09100.08600.08904,419,0340
01/13/200.08400.08500.08300.08501,167,2600
01/10/200.08600.08600.08300.08301,302,9300
01/09/200.08400.08700.08300.08602,206,9900
01/08/200.08400.08400.08200.08202,031,0300
01/07/200.08300.08500.08300.08304,884,4570
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.02 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83