LTRLiontown Resources Ltd09/26/16 13:44
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0230
ASK:
0.0210
VOLUME:
4,519,527
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.02000.02300.02000.02104,519,5270
09/23/160.01600.02000.01600.02004,551,7910
09/22/160.01200.01200.01200.012000
09/21/160.01200.01200.01200.012000
09/20/160.01200.01200.01200.0120124,8130
09/19/160.01500.01500.01500.015000
09/16/160.01500.01500.01500.0150100
09/15/160.01500.01500.01500.0150155,0190
09/14/160.01800.01800.01500.0150850,6450
09/13/160.01700.01700.01700.017080,0000
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56