LTRLiontown Resources Ltd11/16/18 14:20
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
215,478
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.02300.02300.02200.0230215,4780
11/15/180.02400.02400.02300.02301,086,9680
11/14/180.02500.02600.02400.02402,775,9500
11/13/180.02500.02600.02400.02403,318,5340
11/12/180.02300.02500.02300.02401,430,6490
11/09/180.02300.02300.02200.0220221,6040
11/08/180.02300.02300.02300.02301,045,0000
11/07/180.02200.02300.02200.0230111,7420
11/06/180.02200.02300.02200.02301,142,2200
11/05/180.02200.02200.02100.02101,218,1630
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83