LTRLiontown Resources Ltd01/17/18 15:46
LAST:

 0.0460
CHANGE:
 0.01
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0470
VOLUME:
5,138,504
CHANGE(%):
13.21
PREV:
0.0530
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.05300.05300.04600.04605,138,5040
01/16/180.04900.05300.04900.05304,003,8520
01/15/180.05000.05100.04900.05003,470,2860
01/12/180.04900.05000.04900.05001,580,1740
01/11/180.04900.05100.04900.04902,657,4170
01/10/180.05000.05100.04900.04902,953,6590
01/09/180.05500.05500.04900.04904,253,3770
01/08/180.05400.05700.05200.05507,716,8630
01/05/180.05000.05600.05000.05007,853,6980
01/04/180.05000.05100.04800.05103,427,9820
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23