LTRLiontown Resources Ltd11/14/19 16:10
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
2,856,351
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.09000.09000.08800.08802,856,3510
11/13/190.09400.09500.09000.09006,816,0450
11/12/190.09600.09600.09400.09402,295,5150
11/11/190.09700.09700.09500.09504,879,6900
11/08/190.09900.10000.09700.09704,585,4220
11/07/190.09900.10200.09800.09902,895,8760
11/06/190.10500.10500.09700.09806,731,6800
11/05/190.11000.11000.09900.099010,989,1490
11/04/190.10500.11000.10000.10502,788,4640
11/01/190.11000.11000.10000.10504,775,2120
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.02 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83