LTR06/24/2025
LAST:

 0.6900		CHANGE:
 0.04		OPEN:
0.6650		HIGH:
0.6950		ASK:
0.6900		VOLUME:
9,040,693
CHANGE(%):
5.34		PREV:
0.6550		LOW:
0.6650		BID:
0.6850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.73000.76500.71500.75508,282,5880
07/03/250.72500.75500.71500.735016,689,8870
07/02/250.69500.71500.69000.70005,897,5570
07/01/250.70000.72000.68000.69509,209,7850
06/30/250.71500.73000.67000.700016,887,1100
06/27/250.71500.74500.71000.720010,208,6200
06/26/250.68000.72500.67750.700011,317,5980
06/25/250.69000.70000.67000.68006,935,3840
06/24/250.66500.69500.66500.69009,040,6930
06/23/250.65000.66500.63000.65506,587,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63