LTR07/18/2025
LAST:

 0.9250
CHANGE:
 0.09
OPEN:
0.8700
HIGH:
0.9300
ASK:
0.9250
VOLUME:
21,095,239
CHANGE(%):
10.12
PREV:
0.8400
LOW:
0.8550
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.80000.85000.79000.835011,615,5830
07/11/250.83500.86500.81000.810030,446,9400
07/10/250.75000.81500.74000.800013,865,0280
07/09/250.73500.75000.73000.750012,635,7820
07/08/250.70500.72500.68500.71009,149,8800
07/07/250.76000.76000.70500.71509,923,3950
07/04/250.73000.76500.71500.75508,282,5880
07/03/250.72500.75500.71500.735016,689,8870
07/02/250.69500.71500.69000.70005,897,5570
07/01/250.70000.72000.68000.69509,209,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29