LTRLiontown Resources Ltd05/23/17 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0130
VOLUME:
3,537,996
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0110
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01100.01200.01100.01203,537,9960
05/22/170.01200.01200.01200.012000
05/19/170.01200.01200.01200.0120814,6650
05/18/170.01200.01200.01100.01101,874,9970
05/17/170.01200.01300.01200.01301,825,7270
05/16/170.01200.01200.01200.0120476,2710
05/15/170.01200.01200.01200.012000
05/12/170.01300.01300.01200.01201,999,2630
05/11/170.01200.01300.01200.0120660,6970
05/10/170.01200.01300.01200.01201,571,4210
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05