LTRLiontown Resources Ltd01/23/2017
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.02300.02300.02300.023000
01/20/170.02200.02300.02200.02301,737,3280
01/19/170.02400.02400.02100.02109,822,6410
01/18/170.02500.02700.02400.02505,472,5700
01/17/170.02800.02800.02400.02402,552,3050
01/16/170.02400.02900.02400.02806,381,1380
01/13/170.02400.02500.02400.02401,340,5850
01/12/170.02400.02700.02400.02403,633,0620
01/11/170.02600.02700.02400.024010,874,4750
01/10/170.03200.03200.02500.026027,564,5910
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06