LTRLiontown Resources Ltd01/18/19 15:34
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0250		ASK:
0.0250		VOLUME:
1,277,452
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.02400.02500.02400.02401,277,4520
01/17/190.02400.02500.02400.0240505,2160
01/16/190.02300.02300.02300.0230145,0140
01/15/190.02400.02400.02400.0240690,3980
01/14/190.02500.02600.02500.0250342,0950
01/11/190.02400.02400.02400.0240113,5950
01/10/190.02500.02500.02400.02401,187,1680
01/09/190.02500.02500.02400.025098,7070
01/08/190.02500.02600.02500.02501,170,5180
01/07/190.02400.02500.02400.0250640,6630
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83