LTRLiontown Resources Ltd02/16/18 11:45
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0420
VOLUME:
1,283,627
CHANGE(%):
7.14
PREV:
0.0420
LOW:
0.0380
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.04200.04200.03800.03901,283,6270
02/15/180.03800.04300.03800.04206,172,8620
02/14/180.03500.03700.03400.03704,214,3440
02/13/180.03700.03700.03500.0350305,2610
02/12/180.03600.03700.03500.0360540,0000
02/09/180.03200.03300.03100.03301,090,6140
02/08/180.03600.03600.03300.03301,011,8260
02/07/180.03300.03700.03300.03402,812,7460
02/06/180.03900.03900.03000.03305,657,8940
02/05/180.03600.03900.03500.03903,267,0310
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23