EODData

MEMBERSHIP REGISTER LOG IN

ASX, LTR: Liontown Resources Ltd.

14 Jul 2026
LAST:

1.420

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.443		ASK:
0.515		VOLUME:
26.25M
CHG(%):
0.35		PREV:
1.425		LOW:
1.385		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.4201.4431.3851.42026.25M
13 Jul 261.5001.5051.3951.42526.39M
10 Jul 261.5001.5251.4551.49030.3M
09 Jul 261.4651.5001.4451.47545.0M
08 Jul 261.5001.5251.4401.46570.63M
07 Jul 261.6551.6601.5151.53037.1M
06 Jul 261.7401.7981.6201.65530.14M
03 Jul 261.6501.7151.6251.70518.15M
02 Jul 261.7351.7601.6701.67019.77M
01 Jul 261.7401.7551.6281.72531.19M

PROFILE

Name:Liontown Resources Ltd.
About:Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. The company was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:32 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ltresources.com.au
ISIN:AU000000LTR4
FIGI:BBG000F21113
LEI:529900LT0V2IEL7WZY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.40 
Forward P/E:9.01 
PEG Ratio:9.01 
Price to Sales:11.59 
Price to Book:5.67 
Profit Margin:-0.89 
Operating Margin:-0.33 
Return on Assets:-0.08 
Return on Equity:-0.48 
EPS Ratio:-0.14 
Revenue:404.69M 
EBITDA:1.33M 
Shares:3.179B 
Market Cap:4.514B 

TECHNICAL INDICATORS

MA5:1.462.5%
MA10:1.569.6%
MA20:1.7120.3%
MA50:2.0746.0%
MA100:1.9638.2%
MA200:1.7321.7%
RSI14:17.12 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.19 
ATR:0.11 
Week High:1.6616.9%
Week Low:1.392.5%
Month High:2.3162.7%
Month Low:1.3921.7%
Year High:2.6586.6%
Year Low:0.7686.8%
Volatility:37.20 

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00