LTRLiontown Resources Ltd11/17/17 15:59
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
3,903,118
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02600.02600.02500.02503,903,1180
11/16/170.02700.02800.02500.02507,930,8290
11/15/170.02800.03100.02600.026032,084,3120
11/14/170.02600.02700.02400.02408,562,8650
11/13/170.02600.02700.02500.02608,308,1010
11/10/170.02000.02400.02000.02308,325,2260
11/09/170.02200.02200.02000.021011,277,5870
11/08/170.02400.02500.02200.02205,830,0750
11/07/170.02600.02700.02300.02307,770,6460
11/06/170.02600.02700.02500.02506,953,7290
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23