LTRLiontown Resources Ltd06/25/18 15:04
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0290		VOLUME:
389,637
CHANGE(%):
3.57		PREV:
0.0280		LOW:
0.0280		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.02800.02900.02800.0290389,6370
06/22/180.02800.02800.02800.02801,343,8670
06/21/180.03000.03000.02900.02901,902,7470
06/20/180.03000.03100.02900.03101,857,3570
06/19/180.03000.03000.03000.030000
06/18/180.03000.03000.03000.030000
06/15/180.03100.03100.03000.0300655,2840
06/14/180.03300.03400.03100.03104,525,4280
06/13/180.03400.03400.03300.03301,270,5050
06/12/180.03500.03500.03300.03301,367,7770
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83