LTRLiontown Resources Ltd07/21/17 10:04
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
50,000
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0100		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01000.01000.01000.010050,0000
07/20/170.00900.00900.00900.0090532,3490
07/19/170.01000.01000.01000.01005690
07/18/170.01000.01000.01000.01001,519,4310
07/17/170.01100.01100.01100.011000
07/14/170.01100.01100.01100.011000
07/13/170.01100.01100.01100.011000
07/12/170.01100.01100.01100.0110508,8080
07/11/170.01100.01200.01100.01102,588,0040
07/10/170.01000.01000.01000.0100444,1250
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13