LTRLiontown Resources Ltd03/29/17 11:55
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
359,318
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02100.02100.02100.0210359,3180
03/28/170.02100.02100.02100.0210782,9690
03/27/170.02100.02100.02100.0210175,8840
03/24/170.02100.02200.02100.02102,010,2220
03/23/170.02100.02100.02100.02101,244,1800
03/22/170.02300.02300.02100.02104,336,9790
03/21/170.02300.02400.02200.02201,318,0000
03/20/170.02500.02500.02200.02208,477,1070
03/17/170.02400.02600.02400.02501,664,2580
03/16/170.02300.02500.02300.02403,868,3130
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19