LTRLiontown Resources Ltd12/09/16 11:08
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
8,300
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.01700.01700.01700.01708,3000
12/08/160.01800.01800.01800.0180400,0000
12/07/160.01800.01900.01700.01701,839,2010
12/06/160.01700.01800.01700.01702,769,8200
12/05/160.01700.01800.01600.0160368,8680
12/02/160.01600.01700.01600.0160438,0010
12/01/160.01700.01700.01600.01601,034,3920
11/30/160.01600.01700.01600.0170256,2460
11/29/160.01700.01700.01600.01602,918,6990
11/28/160.01700.01700.01700.0170315,5250
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38