LTRLiontown Resources Ltd09/21/18 16:10
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0270		VOLUME:
4,443,479
CHANGE(%):
7.41		PREV:
0.0270		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.02800.02800.02500.02504,443,4790
09/20/180.02800.02800.02600.0270325,0000
09/19/180.02900.03000.02700.02706,389,3460
09/18/180.02700.02700.02700.027000
09/17/180.02700.02700.02700.027000
09/14/180.02600.02700.02600.02701,831,2960
09/13/180.02700.02700.02600.02601,048,7340
09/12/180.02800.02800.02700.02702,202,5800
09/11/180.02800.02800.02800.028019,4720
09/10/180.02800.02900.02800.02901,141,8640
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83