LCELondon City Equities Ltd09/22/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.35000.35000.35000.350000
09/21/170.35000.35000.35000.350000
09/20/170.35000.35000.35000.350000
09/19/170.35000.35000.35000.350000
09/18/170.35000.35000.35000.350000
09/15/170.35000.35000.35000.350000
09/14/170.35000.35000.35000.350000
09/13/170.35000.35000.35000.350000
09/12/170.35000.35000.35000.350010,0000
09/11/170.36000.36000.36000.360000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.28 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82