LCELondon City Equities Ltd09/24/2018
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4150
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.41500.41500.41500.415000
09/21/180.41500.41500.41500.415000
09/20/180.41500.41500.41500.415000
09/19/180.41500.41500.41500.415000
09/18/180.41500.41500.41500.415000
09/17/180.41500.41500.41500.415000
09/14/180.41500.41500.41500.415000
09/13/180.41500.41500.41500.415000
09/12/180.41500.41500.41500.415000
09/11/180.41500.41500.41500.415000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.35 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83