LCELondon City Equities Ltd01/20/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.33000.33000.33000.330000
01/19/170.33000.33000.33000.330000
01/18/170.33000.33000.33000.330010,0000
01/17/170.31000.31000.31000.310000
01/16/170.31000.31000.31000.310000
01/13/170.31000.31000.31000.310000
01/12/170.31000.31000.31000.310000
01/11/170.31000.31000.31000.310000
01/10/170.31000.31000.31000.310000
01/09/170.31000.31000.31000.310000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.24 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71