LSRLodestar Minerals Ltd04/27/17 11:20
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.01000.01000.01000.010070,0000
04/26/170.01100.01100.01000.0100981,5820
04/25/170.01200.01200.01200.012000
04/24/170.01200.01200.01200.012040,4000
04/21/170.01100.01200.01100.0120585,7340
04/20/170.01200.01200.01200.012000
04/19/170.01200.01200.01200.0120459,9760
04/18/170.01200.01200.01200.0120369,3810
04/17/170.01200.01200.01200.012000
04/14/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49