LSRLodestar Minerals Ltd07/17/18 13:08
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0210
VOLUME:
108,110
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.02200.02200.02100.0210108,1100
07/16/180.02100.02100.02100.0210328,9610
07/13/180.02100.02100.02100.021037,9280
07/12/180.02100.02100.02100.0210190,4330
07/11/180.02200.02200.02000.02101,881,0460
07/10/180.02200.02300.02200.02201,391,2830
07/09/180.02200.02200.02100.0210548,1270
07/06/180.02300.02300.02200.0220789,9470
07/05/180.02300.02300.02200.0230766,3060
07/04/180.02800.02800.02200.02308,470,5830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83