LSRLodestar Minerals Ltd10/17/18 13:21
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
500,000
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.02300.02300.02200.0220500,0000
10/16/180.02300.02300.02300.0230370,3070
10/15/180.02300.02300.02200.0220982,2180
10/12/180.02400.02400.02300.0240860,3130
10/11/180.02600.02600.02400.0240821,1860
10/10/180.02400.02500.02400.0250528,5180
10/09/180.02500.02500.02300.02401,800,5940
10/08/180.02700.02700.02600.0260207,0100
10/05/180.02800.02800.02700.02701,335,0000
10/04/180.02500.02600.02500.02601,677,5950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83