LSRLodestar Minerals Ltd12/18/18 14:34
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0160
VOLUME:
174,950
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.01600.01700.01600.0170174,9500
12/17/180.01600.01600.01600.0160219,7160
12/14/180.01600.01600.01600.0160165,3340
12/13/180.01600.01600.01600.01601,202,5000
12/12/180.01500.01500.01500.0150587,6740
12/11/180.01300.01500.01300.0150406,4360
12/10/180.01400.01400.01400.014040,0000
12/07/180.01500.01500.01500.0150963,1910
12/06/180.01300.01300.01300.013094,8150
12/05/180.01400.01500.01300.0150425,5180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83