LSRLodestar Minerals Ltd01/18/18 15:58
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0360
ASK:
0.0350
VOLUME:
2,146,519
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0310
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.03100.03600.03100.03502,146,5190
01/17/180.03600.03600.02800.03302,330,2170
01/16/180.03600.03600.03300.03405,275,8940
01/15/180.02600.03700.02400.036011,818,0020
01/12/180.02400.02700.02400.02602,910,6400
01/11/180.02500.02600.02400.02403,735,9100
01/10/180.02500.02500.02300.02405,417,5590
01/09/180.02600.02900.02300.024013,478,2670
01/08/180.01800.02500.01800.025020,494,2860
01/05/180.01700.01800.01700.01803,775,1050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23