LSRLodestar Minerals Ltd09/23/16 10:04
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0120		VOLUME:
265,624
CHANGE(%):
9.09		PREV:
0.0110		LOW:
0.0120		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.01200.01200.01200.0120265,6240
09/22/160.01100.01100.01100.011000
09/21/160.01100.01100.01100.0110196,5170
09/20/160.01100.01100.01100.0110100,0000
09/19/160.01100.01100.01100.011066,6660
09/16/160.01100.01100.01100.0110487,5470
09/15/160.01100.01100.01100.0110117,1730
09/14/160.01100.01100.01100.011045,3290
09/13/160.01100.01100.01100.0110506,2660
09/12/160.01000.01100.01000.0110430,3810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31