LSRLodestar Minerals Ltd01/18/17 11:12
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
923,346
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.00900.00900.00900.0090923,3460
01/17/170.01000.01000.01000.0100649,9770
01/16/170.01000.01100.01000.01105,0230
01/13/170.01100.01100.00900.01102,403,5860
01/12/170.00900.01200.00900.01007,854,3970
01/11/170.00900.01000.00900.0090704,6610
01/10/170.00900.00900.00900.0090245,4160
01/09/170.00800.00800.00800.0080394,6610
01/06/170.00800.00800.00800.0080359,3340
01/05/170.00800.00800.00800.00807,7660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13