LSRLodestar Minerals Ltd08/18/17 15:11
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0110
ASK:
0.0110
VOLUME:
3,498,319
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00900.01100.00900.01103,498,3190
08/17/170.00900.00900.00900.009000
08/16/170.00900.00900.00900.009000
08/15/170.00900.00900.00900.0090400,0000
08/14/170.00900.00900.00900.0090755,2070
08/11/170.00900.00900.00900.009087,5000
08/10/170.00900.00900.00900.0090609,2960
08/09/170.00900.00900.00900.009020,0400
08/08/170.00900.00900.00900.009000
08/07/170.00900.00900.00900.0090288,1370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08