LSRLodestar Minerals Ltd06/26/2017
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00900.00900.00900.009000
06/23/170.01000.01000.00900.0090416,8060
06/22/170.01000.01100.01000.0100335,0000
06/21/170.01000.01100.01000.0110666,8870
06/20/170.00900.00900.00900.0090300,0000
06/19/170.01000.01000.01000.010000
06/16/170.01000.01000.01000.01001,050,0000
06/15/170.01000.01000.01000.010000
06/14/170.01000.01000.01000.010000
06/13/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79