LSRLodestar Minerals Ltd02/20/19 15:14
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
456,595
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.00900.00900.00800.0090456,5950
02/19/190.00900.00900.00900.0090193,9240
02/18/190.00900.01000.00900.0100374,9230
02/15/190.01000.01000.01000.010060,0000
02/14/190.01000.01000.01000.010000
02/13/190.01000.01000.01000.0100500,0000
02/12/190.01100.01100.01100.011000
02/11/190.01100.01100.01000.0110524,7190
02/08/190.01000.01000.01000.0100535,2810
02/07/190.00900.00900.00900.0090287,1890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83