LSRLodestar Minerals Ltd12/09/16 14:46
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0090
ASK:
0.0090
VOLUME:
765,747
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.00800.00900.00800.0090765,7470
12/08/160.00900.00900.00900.009039,7910
12/07/160.00900.00900.00900.00901,934,1370
12/06/160.01000.01000.01000.010000
12/05/160.01000.01000.01000.0100342,5070
12/02/160.01000.01000.01000.0100750,0000
12/01/160.01000.01100.01000.01101,600,0000
11/30/160.01000.01100.01000.0110776,9000
11/29/160.01000.01000.01000.0100748,1000
11/28/160.01000.01100.00900.0110774,2440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44