LSRLodestar Minerals Ltd11/13/19 14:57
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
200,000
CHANGE(%):
12.50		PREV:
0.0080		LOW:
0.0090		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.00900.00900.00900.0090200,0000
11/12/190.00800.00800.00800.0080320,0000
11/11/190.00800.00800.00800.008000
11/08/190.00800.00800.00800.008000
11/07/190.00800.00800.00800.008000
11/06/190.00800.00800.00800.008000
11/05/190.00800.00800.00800.0080555,5320
11/04/190.01000.01000.00800.0080169,4170
11/01/190.00900.00900.00900.009000
10/31/190.00900.00900.00900.009000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83