LSRLodestar Minerals Ltd12/11/17 11:45
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
12,549
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.00900.00900.00900.009012,5490
12/08/170.00900.00900.00900.0090622,9780
12/07/170.01000.01000.01000.01002,048,9100
12/06/170.01100.01100.01100.011000
12/05/170.01100.01100.01100.0110296,3630
12/04/170.01100.01100.01100.0110400,0000
12/01/170.01100.01200.01100.0120202,1390
11/30/170.01100.01100.01100.0110373,4040
11/29/170.01100.01100.01100.0110879,4570
11/28/170.01100.01100.01100.01101,103,4000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23