LSRLodestar Minerals Ltd07/18/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0180		ASK:
0.0180		VOLUME:
4,553,979
CHANGE(%):
6.67		PREV:
0.0150		LOW:
0.0150		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01500.01800.01500.01604,553,9790
07/17/250.01600.01600.01500.01501,490,5690
07/16/250.01500.01600.01500.01608,473,9820
07/15/250.01400.01600.01400.01503,316,2290
07/14/250.01300.01400.01200.01402,693,2460
07/11/250.01100.01300.01100.01106,802,8340
07/10/250.00900.01000.00900.01009,130,6130
07/09/250.00900.01000.00900.01001,415,5820
07/08/250.01000.01000.00900.0090499,8260
07/07/250.01100.01200.00900.00954,961,2430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29