LSRLodestar Minerals Ltd03/19/19 10:16
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0100
VOLUME:
4,267
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.00800.00800.00800.00804,2670
03/18/190.00800.00800.00800.0080669,4490
03/15/190.00800.00800.00800.0080300,0000
03/14/190.00800.00800.00800.0080574,1520
03/13/190.00700.00800.00600.00803,276,8630
03/12/190.00700.00700.00700.00701,637,4960
03/11/190.00800.00800.00700.0070799,5750
03/08/190.00900.00900.00800.0080412,1230
03/07/190.00800.00800.00800.00802,3000
03/06/190.00800.00800.00800.0080115,5500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83