LSRLodestar Minerals Ltd10/20/17 11:27
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0110		VOLUME:
500,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01000.01000.01000.0100500,0000
10/19/170.01100.01100.01000.0100769,0660
10/18/170.01100.01100.01100.01101,170,6520
10/17/170.01200.01300.01200.01202,019,8600
10/16/170.01100.01100.01100.01103,814,4910
10/13/170.01200.01200.01100.0110941,6110
10/12/170.01200.01200.01200.01202,032,5480
10/11/170.01200.01200.01200.012000
10/10/170.01200.01200.01200.01203,696,8720
10/09/170.01100.01100.01100.0110102,6380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17