LSRLodestar Minerals Ltd05/24/18 15:49
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0360
ASK:
0.0330
VOLUME:
10,796,270
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.03300.03600.03100.032010,796,2700
05/23/180.04000.04100.03200.032024,672,4540
05/22/180.02800.04400.02700.044075,105,9540
05/21/180.02300.02300.02300.023000
05/18/180.02300.02300.02300.023000
05/17/180.02300.02300.02300.023085,0000
05/16/180.02400.02400.02300.0230229,7440
05/15/180.02200.02300.02200.02301,016,1720
05/14/180.02200.02200.02000.02201,138,5900
05/11/180.02200.02200.02100.0210944,3000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83