LSRLodestar Minerals Ltd07/10/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0070		VOLUME:
9,130,613
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.00900.01000.00900.01009,130,6130
07/09/250.00900.01000.00900.01001,415,5820
07/08/250.01000.01000.00900.0090499,8260
07/07/250.01100.01200.00900.00954,961,2430
07/04/250.00900.01100.00900.01005,304,4830
07/03/250.01050.01050.00900.00904,634,2010
07/02/250.01000.01100.01000.01052,027,1510
07/01/250.01100.01200.01000.01007,213,7350
06/30/250.00900.01300.00900.011044,215,3800
06/27/250.00600.00600.00600.006000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57