LSRLodestar Minerals Ltd06/01/2020
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.00500.00500.00500.005000
05/29/200.00500.00500.00500.005000
05/28/200.00500.00500.00500.00501,236,9380
05/27/200.00500.00500.00500.0050115,1000
05/26/200.00500.00500.00500.00503,587,2000
05/25/200.00600.00600.00600.0060333,3410
05/22/200.00600.00600.00600.006000
05/21/200.00600.00600.00600.0060530,0000
05/20/200.00700.00700.00600.00601,879,5230
05/19/200.00700.00700.00700.00702,831,1490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83