LSRLodestar Minerals Ltd02/27/17 11:00
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
118,659
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.00900.00900.00900.0090118,6590
02/24/170.00900.00900.00800.00902,083,7080
02/23/170.00800.00800.00800.0080600,0000
02/22/170.00900.00900.00800.0080203,6590
02/21/170.00900.01000.00900.0100100,0000
02/20/170.01000.01000.00900.0090346,6760
02/17/170.00900.00900.00900.0090870,4680
02/16/170.00900.00900.00900.0090121,0350
02/15/170.00900.00900.00900.0090150,0300
02/14/170.00900.00900.00900.009000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04