LSRLodestar Minerals Ltd01/24/20 11:12
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
265,555
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.00900.00900.00900.0090265,5550
01/23/200.00900.01000.00900.0100341,7500
01/22/200.00900.00900.00900.009075,3690
01/21/200.01000.01000.00900.00901,306,4400
01/20/200.01100.01100.00900.01004,644,5680
01/17/200.01100.01100.01000.01101,553,3270
01/16/200.01100.01100.01100.011000
01/15/200.01100.01100.01100.011087,6760
01/14/200.01000.01100.01000.0110723,1600
01/13/200.01100.01100.01100.0110178,8400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83