LYCKOCLYNAS CORPORATION LIMITED09/11/18 10:21
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.4000
VOLUME:
21,000
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/180.26500.26500.26500.265021,0000
09/10/180.26500.26500.26500.2650452,0000
09/07/180.34500.34500.34500.345000
09/06/180.50000.51000.32000.3450607,6500
09/05/180.57500.57500.54000.540033,0000
09/04/180.63500.63500.63500.635010,0000
09/03/180.68000.68000.68000.680000
08/31/180.68000.68000.68000.680000
08/30/180.68000.68000.68000.680000
08/29/180.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83