LYCLynas Corporation Ltd09/21/17 16:10
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1850
VOLUME:
19,782,515
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.18500.19000.18000.180019,782,5150
09/20/170.19000.19000.18000.185066,462,3410
09/19/170.20500.20700.19000.190067,697,9790
09/18/170.21000.21000.20000.205035,036,9650
09/15/170.19500.21500.19200.2050127,341,4580
09/14/170.19500.19500.18500.195065,340,0990
09/13/170.19500.20200.19000.195077,777,9530
09/12/170.21000.21000.19500.200044,646,5980
09/11/170.20500.21000.20000.210044,691,5510
09/08/170.20000.21000.19500.200093,654,0290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06