LYCLynas Corporation Ltd07/01/2025
LAST:

 8.390
CHANGE:
 0.22
OPEN:
8.460
HIGH:
8.625
ASK:
9.180
VOLUME:
3,637,496
CHANGE(%):
2.56
PREV:
8.610
LOW:
8.340
BID:
9.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.4608.6258.3408.3903,637,4960
06/30/258.5008.7408.4008.6107,004,6690
06/27/259.4409.4408.8608.8806,800,7240
06/26/259.0609.3108.9609.2002,226,3980
06/25/259.2109.3009.0309.0702,549,3780
06/24/259.1409.2309.0209.1802,323,9670
06/23/259.3009.3509.1009.1302,397,0060
06/20/259.2809.3709.2209.2808,816,4900
06/19/259.5509.5609.3009.3405,032,7160
06/18/259.5509.7259.4909.5504,067,9310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.76 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87