LYCLynas Corporation Ltd01/16/17 16:11
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0850
ASK:
0.0810
VOLUME:
21,128,566
CHANGE(%):
2.44
PREV:
0.0820
LOW:
0.0780
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.08200.08500.07800.080021,128,5660
01/13/170.08000.08400.07900.082013,171,1080
01/12/170.08100.08300.07900.080014,608,1480
01/11/170.07700.08100.07600.081015,027,1480
01/10/170.08200.08300.07600.078027,347,1160
01/09/170.08300.08500.08100.082020,884,9550
01/06/170.07800.08200.07700.081024,540,3540
01/05/170.07200.07700.07200.076026,817,8810
01/04/170.07200.07300.07100.07204,691,7720
01/03/170.07300.07300.07200.07203,109,7510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96