LYCLynas Corporation Ltd06/22/18 16:10
LAST:

 2.390
CHANGE:
 0.06
OPEN:
2.430
HIGH:
2.440
ASK:
2.410
VOLUME:
2,408,128
CHANGE(%):
2.45
PREV:
2.450
LOW:
2.380
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.4302.4402.3802.3902,408,1280
06/21/182.4902.4902.4402.4502,569,8680
06/20/182.4702.4902.4202.4403,208,1800
06/19/182.4902.5302.4702.4703,006,4280
06/18/182.5402.5602.5002.5007,109,4990
06/15/182.5002.5902.5002.5509,754,4790
06/14/182.4202.5202.4202.5002,679,0000
06/13/182.5102.5202.4402.4503,818,7540
06/12/182.4802.5402.4502.5204,076,5020
06/08/182.5102.5102.4602.4703,014,1320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83