LYCLynas Corporation Ltd10/16/19 15:57
LAST:

 2.690
CHANGE:
 0.02
OPEN:
2.700
HIGH:
2.715
ASK:
2.710
VOLUME:
3,729,966
CHANGE(%):
0.75
PREV:
2.670
LOW:
2.650
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.7002.7152.6502.6903,729,9660
10/15/192.6302.6902.5802.6705,008,0280
10/14/192.7202.7302.6002.6305,182,4940
10/11/192.6502.7102.6352.6803,051,4220
10/10/192.6302.6602.6002.6103,320,4480
10/09/192.6002.6402.5452.6003,700,1160
10/08/192.5602.6002.5502.6001,330,0940
10/07/192.5802.6102.5602.5701,149,8010
10/04/192.5502.5902.5402.5801,681,4290
10/03/192.6002.6102.5302.5304,975,3130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.48 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83