LYCLynas Corporation Ltd12/09/16 16:10
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0720
ASK:
0.0720
VOLUME:
20,067,386
CHANGE(%):
5.88
PREV:
0.0680
LOW:
0.0670
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.06900.07200.06700.072020,067,3860
12/08/160.06700.06900.06600.06804,163,6680
12/07/160.06400.06700.06400.06704,735,6690
12/06/160.06400.06600.06400.06404,914,6830
12/05/160.06400.06500.06300.06303,250,8760
12/02/160.06500.06600.06200.06308,881,1280
12/01/160.06700.06700.06500.06505,996,9790
11/30/160.06600.06700.06600.06707,637,8800
11/29/160.07100.07100.06800.068011,586,8730
11/28/160.06900.07100.06800.07009,638,3820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44