LYCLynas Corporation Ltd03/27/20 16:10
LAST:

 1.265
CHANGE:
 0.03
OPEN:
1.330
HIGH:
1.360
ASK:
1.275
VOLUME:
3,907,054
CHANGE(%):
1.94
PREV:
1.290
LOW:
1.260
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.3301.3601.2601.2653,907,0540
03/26/201.3451.3451.2351.2904,276,9140
03/25/201.3001.3551.2501.3054,807,6690
03/24/201.1501.2301.1451.2304,253,2800
03/23/201.1401.1401.0401.1156,902,6170
03/20/201.1651.3401.1501.28010,057,0030
03/19/201.0801.1651.0801.1407,206,3360
03/18/201.1701.1751.0701.0808,237,1140
03/17/201.0351.2051.0351.19510,470,3690
03/16/201.2001.2251.0801.0809,219,7360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.04 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83