LYCLynas Corporation Ltd11/17/17 15:59
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2100
VOLUME:
21,598,772
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2020
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.20500.21000.20200.205021,598,7720
11/16/170.20000.20500.20000.200018,285,6950
11/15/170.20500.21000.20000.200026,917,1170
11/14/170.20000.21000.20000.210025,265,8490
11/13/170.20000.20500.19500.200030,373,8360
11/10/170.20000.20000.19000.200023,863,2960
11/09/170.19000.20000.18500.200029,685,6860
11/08/170.18500.19000.18500.190021,648,5450
11/07/170.19000.19000.18500.185015,049,2380
11/06/170.19000.19000.18500.190020,860,5720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23