LYCLynas Corporation Ltd05/25/17 16:10
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0820
VOLUME:
3,149,679
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.08200.08200.08100.08203,149,6790
05/24/170.08100.08200.08100.08101,761,7570
05/23/170.08100.08200.08100.08104,849,0600
05/22/170.08100.08300.08100.08203,037,4400
05/19/170.08100.08200.08000.08002,880,8010
05/18/170.08100.08100.07900.08102,964,0640
05/17/170.08100.08200.08000.08204,281,6060
05/16/170.08200.08300.08100.08103,084,2860
05/15/170.08000.08200.08000.08104,345,7730
05/12/170.08000.08200.07800.07809,959,2260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76