LYCLynas Corporation Ltd01/18/18 16:10
LAST:

 2.060
CHANGE:
 0.07
OPEN:
2.140
HIGH:
2.150
ASK:
2.070
VOLUME:
3,511,308
CHANGE(%):
3.29
PREV:
2.130
LOW:
2.020
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.1402.1502.0202.0603,511,3080
01/17/182.2202.2202.1202.1302,793,5640
01/16/182.2102.2502.1902.2201,806,2800
01/15/182.2502.2502.2002.2101,137,0110
01/12/182.2102.2602.2102.2401,338,7750
01/11/182.2402.2502.2002.2001,965,9720
01/10/182.2602.3052.2402.2404,555,9430
01/09/182.2902.2902.2102.2405,049,4470
01/08/182.3302.3702.2602.2703,717,4620
01/05/182.3902.3902.3002.3303,529,3590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23