EODData

MEMBERSHIP REGISTER LOG IN

ASX, LYC: Lynas Rare Earths Ltd.

20 Feb 2026
LAST:

15.68

CHANGE:
 0.07		OPEN:
15.80		HIGH:
16.29		ASK:
14.32		VOLUME:
3.89M
CHG(%):
0.45		PREV:
15.61		LOW:
15.68		BID:
14.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2615.8016.2915.6815.683.89M
19 Feb 2615.9015.9515.5215.613.98M
18 Feb 2615.2615.6915.1015.513.44M
17 Feb 2615.7015.9015.0415.053.99M
16 Feb 2616.1916.2715.6215.932.97M
13 Feb 2615.2916.3815.2515.975.75M
12 Feb 2615.7516.2215.6116.004.35M
11 Feb 2614.8815.8014.8015.764.33M
10 Feb 2615.2715.2714.7615.145.24M
09 Feb 2615.0015.0714.6514.824.92M

PROFILE

Name:Lynas Rare Earths Ltd.
About:Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mt Weld rare earths mine and concentration plant near Laverton in Western Australia; a rare earths processing facility in Kalgoorlie, Western Australia; and an advanced materials plant in Gebeng, Malaysia. It also offers light rare earths, including lanthanum, cerium, praseodymium, and neodymium; and heavy rare earth, comprising of samarium, europium, gadolinium, terbium, and dysprosium. In addition, the company develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:1 Howard Street, Perth, WA, Australia, 6000
Website:https://lynasrareearths.com
ISIN:AU000000LYC6
FIGI:BBG000BSCDH5
LEI:529900SGT9M1FJPXXI35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,501.00 
Forward P/E:27.06 
PEG Ratio:22.66 
Price to Sales:22.73 
Price to Book:5.97 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:556.51M 
EBITDA:116.3M 
Shares:1.007B 
Market Cap:15.782B 

TECHNICAL INDICATORS

MA5:15.560.8%
MA10:15.550.9%
MA20:15.501.1%
MA50:14.428.7%
MA100:15.411.7%
MA200:13.2918.0%
STO9:47.55
STO14:66.98
RSI14:57.23
WPR14:-18.97 
MTM14:0.43
ROC14:0.03 
ATR:0.79 
Week High:16.384.4%
Week Low:15.044.3%
Month High:17.7913.5%
Month Low:14.1618.0%
Year High:21.9640.1%
Year Low:6.57138.8%
Volatility:55.97 

RECENT SPLITS

Date Ratio
29 Nov 20171-10
01 Oct 20094-3
22 Jun 2001110-100