LYCLynas Corporation Ltd08/17/18 16:10
LAST:

 2.230
CHANGE:
 0.02
OPEN:
2.240
HIGH:
2.280
ASK:
2.230
VOLUME:
1,565,358
CHANGE(%):
0.89
PREV:
2.250
LOW:
2.210
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.2402.2802.2102.2301,565,3580
08/16/182.1902.2802.1502.2503,970,0610
08/15/182.2402.2602.2052.2203,039,0050
08/14/182.2602.2902.2302.2702,618,0130
08/13/182.2902.3152.2502.2603,581,9430
08/10/182.3602.4102.2902.3104,346,9180
08/09/182.3102.3902.3002.3808,604,1340
08/08/182.1702.2702.1652.2605,707,3420
08/07/182.2002.2152.1402.1602,766,8120
08/06/182.1802.2352.1202.1905,834,2520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83