LYCLynas Corporation Ltd11/16/18 15:59
LAST:

 2.310
CHANGE:
 0.00
OPEN:
2.310
HIGH:
2.370
ASK:
2.310
VOLUME:
3,154,448
CHANGE(%):
0.00
PREV:
2.310
LOW:
2.290
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.3102.3702.2902.3103,154,4480
11/15/182.2302.3302.2202.3103,892,9500
11/14/182.3302.3502.2202.2508,662,3340
11/13/182.3402.4002.2702.3407,174,3540
11/12/182.2502.4002.2502.40012,451,6850
11/09/182.1702.2002.1502.1904,305,2090
11/08/182.1202.2302.1202.1906,442,9880
11/07/182.1002.1102.0702.1105,527,0340
11/06/182.0802.1302.0802.0903,268,7690
11/05/182.0602.1452.0502.1005,232,0990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83