LYCLynas Corporation Ltd03/28/17 16:10
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0910
VOLUME:
4,014,898
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0890
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.09100.09100.08900.09004,014,8980
03/27/170.09200.09400.08900.09109,476,3360
03/24/170.09200.09300.09100.09204,069,7350
03/23/170.09300.09500.09000.093016,313,4840
03/22/170.09600.09900.09200.095030,806,8060
03/21/170.09000.10500.08800.1000147,513,7510
03/20/170.09000.09200.09000.09009,814,7310
03/17/170.09300.09300.08900.089035,589,1870
03/16/170.09200.09400.09200.09205,497,3310
03/15/170.09200.09300.09100.09305,560,8940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63