LYCLynas Corporation Ltd09/30/16 16:10
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0560
VOLUME:
15,239,719
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0540
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.05700.05700.05400.055015,239,7190
09/29/160.06100.06200.05300.057034,841,9620
09/28/160.06200.06300.06100.06203,368,0460
09/27/160.06100.06200.06100.06101,551,8020
09/26/160.06100.06200.06100.06102,359,7230
09/23/160.06200.06300.06100.06102,577,9900
09/22/160.06200.06400.06200.06201,404,9430
09/21/160.06200.06400.06100.06104,773,7630
09/20/160.06200.06400.06100.06201,583,1900
09/19/160.06300.06500.06100.06108,401,0860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86