LYCLynas Corporation Ltd01/28/20 15:59
LAST:

 2.220
CHANGE:
 0.14
OPEN:
2.310
HIGH:
2.315
ASK:
2.220
VOLUME:
4,727,262
CHANGE(%):
5.93
PREV:
2.360
LOW:
2.205
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/202.3102.3152.2052.2204,727,2620
01/24/202.3702.4302.3502.3603,249,0100
01/23/202.4102.4102.3402.3401,706,8570
01/22/202.4102.4302.3702.4202,160,4700
01/21/202.4802.5002.4102.4102,482,5250
01/20/202.4402.4702.4102.4702,277,3760
01/17/202.4302.4702.4302.4601,814,9570
01/16/202.4502.4502.3902.4101,934,5850
01/15/202.4602.4702.4102.4103,288,6560
01/14/202.3902.4602.3752.4502,717,9270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.53 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83