LYCLynas Corporation Ltd07/21/17 16:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1100
VOLUME:
13,596,697
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.11500.11500.10500.105013,596,6970
07/20/170.11000.11200.10500.110016,796,4030
07/19/170.11000.11500.10500.10503,358,2090
07/18/170.11000.11500.10500.110013,508,6210
07/17/170.10500.11200.10500.110025,821,8590
07/14/170.10500.11000.10000.10509,685,8820
07/13/170.11000.11000.10000.105037,274,9740
07/12/170.12500.12500.11000.110029,899,7900
07/11/170.11500.12000.11000.110010,143,8990
07/10/170.12000.12000.11000.110017,424,3550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13