LYCLynas Corporation Ltd02/20/17 15:56
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1350
VOLUME:
39,326,315
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1270
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.13500.14000.12700.135039,326,3150
02/17/170.12000.13500.11500.135036,627,7590
02/16/170.12000.12200.11000.120025,522,2230
02/15/170.11500.12200.11000.120031,377,2470
02/14/170.10500.11500.09900.110034,796,5170
02/13/170.09300.10500.09200.105055,108,8870
02/10/170.09100.09300.08900.092026,090,7490
02/09/170.09600.09600.09100.092035,351,3190
02/08/170.09600.09800.09400.095027,518,6510
02/07/170.09500.09700.09400.096015,875,9940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47