LYCLynas Corporation Ltd04/19/18 15:58
LAST:

 2.620
CHANGE:
 0.03
OPEN:
2.610
HIGH:
2.650
ASK:
2.630
VOLUME:
2,674,371
CHANGE(%):
1.16
PREV:
2.590
LOW:
2.600
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.6102.6502.6002.6202,674,3710
04/18/182.5802.6102.5702.5902,771,6440
04/17/182.5702.6052.5502.5701,704,3020
04/16/182.5802.6002.5002.6005,336,9570
04/13/182.5802.6202.5502.5803,040,0630
04/12/182.5202.5702.5002.5704,179,6830
04/11/182.5602.5802.5302.5402,910,6090
04/10/182.4702.5402.4602.5304,760,5730
04/09/182.4402.4602.4102.4502,290,4640
04/06/182.4302.4402.3602.4302,358,3250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23