LYCLynas Corporation Ltd05/23/19 16:10
LAST:

 2.440
CHANGE:
 0.01
OPEN:
2.440
HIGH:
2.475
ASK:
2.450
VOLUME:
10,203,159
CHANGE(%):
0.41
PREV:
2.430
LOW:
2.365
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.4402.4752.3652.44010,203,1590
05/22/192.4002.5302.3302.43023,854,4120
05/21/192.1402.3202.1402.26020,354,6470
05/20/192.0702.0801.9701.9753,632,5780
05/17/192.0702.0701.9852.0005,928,0620
05/16/191.9102.0601.9072.0404,914,5740
05/15/191.9001.9351.8951.9101,287,7790
05/14/191.8501.9201.8351.9052,016,0460
05/13/191.8851.8921.8671.890842,2070
05/10/191.9001.9271.8801.8851,450,3130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.48 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83