LYCLynas Corporation Ltd07/02/20 16:10
LAST:

 1.930
CHANGE:
 0.01
OPEN:
1.920
HIGH:
1.935
ASK:
1.930
VOLUME:
4,757,308
CHANGE(%):
0.26
PREV:
1.925
LOW:
1.875
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.9201.9351.8751.9304,757,3080
07/01/201.9301.9551.8951.9254,201,7550
06/30/201.8851.9501.8771.9357,634,4250
06/29/201.8651.8901.8251.8503,866,9260
06/26/201.9101.9421.8651.9104,231,0990
06/25/201.9401.9621.8901.9004,585,2870
06/24/202.0202.0301.9551.9604,088,4860
06/23/201.9252.0401.9102.0306,394,1060
06/22/201.9401.9501.9051.9154,161,4040
06/19/201.9451.9801.9051.9456,400,6330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.04 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83