LYCLynas Corporation Ltd02/21/18 15:59
LAST:

 1.985
CHANGE:
 0.07
OPEN:
2.060
HIGH:
2.070
ASK:
2.010
VOLUME:
4,389,343
CHANGE(%):
3.17
PREV:
2.050
LOW:
1.975
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.0602.0701.9751.9854,389,3430
02/20/182.0002.0901.9902.0503,343,1500
02/19/181.9852.0101.9602.0001,908,3090
02/16/181.9301.9751.9301.9654,289,5220
02/15/181.8551.8971.8451.8904,148,2040
02/14/181.8651.8801.7701.8204,054,3250
02/13/181.8551.8901.8401.8503,857,1660
02/12/181.8251.8351.7901.8153,533,1420
02/09/181.8001.8401.7851.8156,322,7260
02/08/181.9001.9271.8521.8753,207,6950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23