EODData

MEMBERSHIP REGISTER LOG IN

ASX, LYC:

24 Sep 2025
LAST:

16.54

CHANGE:
 0.02		OPEN:
16.61		HIGH:
16.75		ASK:
14.32		VOLUME:
5.98M
CHG(%):
0.12		PREV:
16.52		LOW:
16.04		BID:
14.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2516.6116.7516.0416.545.98M
23 Sep 2515.6416.5515.6016.526.5M
22 Sep 2514.9515.3914.9515.293.7M
19 Sep 2514.9214.9714.6314.6313.23M
18 Sep 2514.0114.8313.9014.614.15M
17 Sep 2514.2614.6014.2614.393.25M
16 Sep 2514.4414.4614.1914.263.6M
15 Sep 2514.3514.4814.2114.303.63M
12 Sep 2514.4014.6814.2114.414.36M
11 Sep 2514.0714.3514.0514.283.62M

COMPANY PROFILE

Name:Lynas Corporation Ltd
About:Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mount Weld and Kalgoorlie projects in Western Australia. Its products include lanthanum, cerium, praseodymium, neodymium, samarium, europium, gadolinium, terbium, and dysprosium. The company also develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is based in Perth, Australia.
Sector:Basic Materials
Address:1 Howard Street, Perth, WA, Australia, 6000
Website:https://lynasrareearths.com
ISIN:AU000000LYC6
FIGI:BBG000BSCDH5
LEI:529900SGT9M1FJPXXI35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:295.20
Price to Book:5.93
Price to Sales:28.59
EBITDA:53.27M
Shares:935.45M
Market Cap:15.472B

TECHNICAL INDICATORS

MA5:15.52
MA10:14.92
MA20:14.67
MA50:13.27
MA100:10.90
MA200:9.03
STO9:91.57
STO14:91.57
RSI14:71.64
MTM14:2.19
ROC14:0.15
ATR:0.56
Week High:16.75
Week Low:13.90
Month High:16.75
Month Low:13.40
Year High:16.75
Year Low:6.16
Volatility:44.74

RECENT SPLITS

Date Ratio
29 Nov 20171-10
01 Oct 20094-3
22 Jun 2001110-100