LYCLynas Corporation Ltd09/19/18 16:10
LAST:

 1.935
CHANGE:
 0.08
OPEN:
1.895
HIGH:
1.945
ASK:
1.940
VOLUME:
9,107,787
CHANGE(%):
4.03
PREV:
1.860
LOW:
1.890
BID:
1.935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.8951.9451.8901.9359,107,7870
09/18/181.8901.8951.8451.8604,482,6130
09/17/181.9551.9801.8721.8854,942,1520
09/14/181.8501.9371.8501.9355,832,7460
09/13/181.8301.8651.8301.8353,896,1450
09/12/181.8401.8751.7801.7906,999,0820
09/11/181.8251.8551.7871.8305,862,5120
09/10/181.9101.9201.8301.8357,292,3460
09/07/181.9101.9271.7701.9108,966,0910
09/06/182.0902.0901.8521.88513,854,1610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83