LYCLynas Corporation Ltd03/20/19 16:10
LAST:

 1.655
CHANGE:
 0.01
OPEN:
1.640
HIGH:
1.685
ASK:
1.655
VOLUME:
3,322,156
CHANGE(%):
0.30
PREV:
1.650
LOW:
1.615
BID:
1.645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.6401.6851.6151.6553,322,1560
03/19/191.6751.6901.6351.6502,673,7170
03/18/191.6601.7001.6401.6752,170,6990
03/15/191.6601.7251.6551.6605,360,5420
03/14/191.6001.6901.5951.6858,217,7460
03/13/191.5401.5751.5401.5753,465,0740
03/12/191.5901.5951.5401.5403,684,7180
03/11/191.6501.6501.5701.5758,573,3550
03/08/191.6051.6501.5901.6356,028,0670
03/07/191.6201.6401.6001.6204,833,3450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.48 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83