LYCLynas Corporation Ltd01/18/19 15:59
LAST:

 1.605
CHANGE:
 0.05
OPEN:
1.635
HIGH:
1.640
ASK:
1.610
VOLUME:
4,181,225
CHANGE(%):
2.73
PREV:
1.650
LOW:
1.592
BID:
1.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.6351.6401.5921.6054,181,2250
01/17/191.6751.6751.6151.6503,786,3940
01/16/191.6901.7301.6451.6453,932,4560
01/15/191.6251.7151.6221.7003,679,9310
01/14/191.6851.6901.6171.6352,584,0160
01/11/191.7001.7001.6401.6702,862,4840
01/10/191.7001.7701.6771.7005,867,8750
01/09/191.6501.7401.6451.6905,718,6700
01/08/191.6301.6521.5851.6255,649,9450
01/07/191.5001.6371.4901.6157,239,0200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.48 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83