LEGLegend Mining Ltd08/11/20 15:56
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1350
VOLUME:
3,132,478
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.14000.14000.13000.13003,132,4780
08/10/200.15000.15000.13500.14002,752,3880
08/07/200.16000.16000.14500.14505,969,3280
08/06/200.14500.15500.14000.15007,998,4780
08/05/200.13500.14000.13500.14002,491,9830
08/04/200.13000.14000.13000.14002,133,5290
08/03/200.13500.14000.13500.13502,709,2460
07/31/200.13500.14500.13500.14003,184,6590
07/30/200.13500.14000.13500.13501,482,9440
07/29/200.14000.14000.13500.13502,926,6970
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83