LEGLegend Mining Ltd09/24/18 12:49
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0420
ASK:
0.0400
VOLUME:
1,526,055
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.03800.04200.03800.04001,526,0550
09/21/180.04200.04200.03900.03901,516,5340
09/20/180.04100.04100.03900.04102,042,3200
09/19/180.04000.04000.03900.0390241,6200
09/18/180.04000.04000.03900.03902,229,7910
09/17/180.04100.04200.04000.0400263,1680
09/14/180.03900.04000.03800.0400566,6440
09/13/180.03700.03700.03600.0370136,4940
09/12/180.03700.03700.03600.0360486,4530
09/11/180.03700.03700.03700.0370158,5890
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83