LEGLegend Mining Ltd02/19/18 12:42
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0250
ASK:
0.0230
VOLUME:
1,775,181
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.02300.02500.02300.02301,775,1810
02/16/180.02400.02400.02300.0230232,7100
02/15/180.02300.02400.02200.0240481,5630
02/14/180.02200.02200.02200.0220105,0000
02/13/180.02100.02100.02100.021020,0300
02/12/180.02200.02300.02200.0220965,1810
02/09/180.02100.02200.02100.02201,429,8090
02/08/180.02200.02400.02200.0230590,0000
02/07/180.02200.02300.02100.0220656,3640
02/06/180.02100.02200.02100.02101,005,0600
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23