LEGLegend Mining Ltd11/13/19 15:33
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0490
VOLUME:
649,550
CHANGE(%):
4.35
PREV:
0.0460
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.04900.04900.04600.0480649,5500
11/12/190.05200.05200.04600.04602,788,6240
11/11/190.05300.05400.05100.05201,933,0170
11/08/190.05000.05200.05000.05201,913,4930
11/07/190.05000.05100.04900.05002,723,4360
11/06/190.04700.05000.04700.05003,077,6680
11/05/190.04500.04700.04500.04601,322,4920
11/04/190.04200.04500.04200.04501,055,7500
11/01/190.04200.04200.04200.042036,6240
10/31/190.04500.04500.04000.04002,321,8300
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83