LEGLegend Mining Ltd03/31/20 16:10
LAST:

 0.1050
CHANGE:
 0.04
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.1050
VOLUME:
51,888,379
CHANGE(%):
56.72
PREV:
0.0670
LOW:
0.0990
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.12000.13000.09900.105051,888,3790
03/30/200.06700.06700.06700.067000
03/27/200.06700.06700.06700.067000
03/26/200.06200.06700.06100.06701,321,3170
03/25/200.06400.06700.06100.06302,715,9630
03/24/200.06400.06500.06000.06401,342,8780
03/23/200.06700.06700.05300.06403,669,8280
03/20/200.05700.06800.05700.06702,125,6780
03/19/200.05600.05800.05600.05701,775,6590
03/18/200.06200.06500.05400.05702,845,4750
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83