LEGLegend Mining Ltd07/19/19 14:07
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0350
VOLUME:
962,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.03400.03500.03400.0350962,0000
07/18/190.03500.03500.03300.03502,059,7550
07/17/190.03400.03400.03300.0340764,0980
07/16/190.03500.03500.03400.03401,277,6380
07/15/190.03300.03500.03300.03502,587,6710
07/12/190.03300.03400.03300.03401,002,1940
07/11/190.03100.03300.03100.0320858,7400
07/10/190.03200.03200.03000.03003,832,6530
07/09/190.03600.03700.03000.030025,608,1480
07/08/190.02900.02900.02900.029000
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83