LEGLegend Mining Ltd06/22/18 15:59
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0440
VOLUME:
1,586,876
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.04400.04400.04200.04201,586,8760
06/21/180.04500.04500.04100.04303,376,4100
06/20/180.04200.04600.04200.04507,032,3520
06/19/180.03700.04300.03700.04206,045,3060
06/18/180.03700.03800.03600.03702,665,9800
06/15/180.03700.03700.03500.0350614,2330
06/14/180.03600.03700.03600.0370129,1230
06/13/180.03300.03700.03300.03601,432,3430
06/12/180.03500.03500.03400.03502,806,2560
06/08/180.03400.03400.03400.03401,971,2250
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83