LEGLegend Mining Ltd09/20/19 11:53
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0340
VOLUME:
163,882
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.03400.03400.03300.0330163,8820
09/19/190.03300.03500.03300.03301,202,4850
09/18/190.03300.03300.03300.0330308,0000
09/17/190.03400.03400.03300.0330400,1750
09/16/190.03400.03400.03300.03401,692,6060
09/13/190.03300.03400.03300.0340530,5560
09/12/190.03300.03300.03300.0330230,0000
09/11/190.03200.03300.03100.0330553,0310
09/10/190.03200.03200.03100.03101,117,6250
09/09/190.03300.03300.03100.0310816,1500
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83