LEGLegend Mining Ltd01/17/18 13:45
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
2,510,850
CHANGE(%):
10.71
PREV:
0.0280
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.02800.02800.02500.02502,510,8500
01/16/180.02800.02800.02700.0280609,9650
01/15/180.02700.02700.02600.02701,266,6840
01/12/180.02500.02800.02500.02502,959,9570
01/11/180.02200.02500.02100.02402,389,8760
01/10/180.02400.02400.02200.02204,432,7210
01/09/180.02500.02500.02500.0250259,5000
01/08/180.02600.02700.02500.02501,504,3860
01/05/180.02400.02500.02400.02502,644,9650
01/04/180.02500.02600.02400.02402,194,2930
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23