LEGLegend Mining Ltd03/22/19 13:50
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0340
ASK:
0.0330
VOLUME:
1,738,633
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.03000.03400.03000.03201,738,6330
03/21/190.02900.03000.02900.03001,159,2820
03/20/190.03000.03000.02900.0290700,0000
03/19/190.03000.03000.03000.0300234,9420
03/18/190.02800.02800.02800.028019,5600
03/15/190.02800.02800.02800.028016,2500
03/14/190.02900.03000.02800.0280398,8300
03/13/190.02800.02800.02800.028000
03/12/190.03000.03000.02800.0280325,0000
03/11/190.02700.03000.02600.03002,493,1070
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83