LEGLegend Mining Ltd05/17/19 16:10
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0280
VOLUME:
588,214
CHANGE(%):
10.00
PREV:
0.0300
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.02700.02800.02700.0270588,2140
05/16/190.03000.03000.02800.0300591,8930
05/15/190.02800.03000.02800.0300761,6900
05/14/190.02900.03000.02900.0300783,3100
05/13/190.02800.02900.02800.0280348,7670
05/10/190.03000.03000.02800.0280230,7810
05/09/190.02700.02900.02700.0290878,4950
05/08/190.02800.02800.02700.02701,055,0850
05/07/190.02800.02800.02800.0280815,0500
05/06/190.02900.02900.02800.0280390,0180
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83