LEGLegend Mining Ltd11/20/18 11:05
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0340
ASK:
0.0340
VOLUME:
602,469
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.03200.03400.03200.0340602,4690
11/19/180.03500.03500.03200.0320495,2140
11/16/180.03600.03600.02900.03202,934,6240
11/15/180.03500.03600.03500.0360836,5540
11/14/180.03500.03500.03500.035050,0000
11/13/180.03500.03500.03500.035094,6280
11/12/180.03500.03500.03500.03501,260,3600
11/09/180.03500.03500.03500.0350231,1160
11/08/180.03600.03600.03600.0360176,7570
11/07/180.03600.03700.03600.0360132,9890
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83