LEGLegend Mining Ltd08/23/17 10:04
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
133,050
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.01200.01200.01200.0120133,0500
08/22/170.01100.01200.01100.0120550,0000
08/21/170.01100.01100.01100.011050,0000
08/18/170.01100.01100.01100.0110157,0000
08/17/170.01200.01200.01200.012000
08/16/170.01200.01200.01200.0120583,0000
08/15/170.01100.01100.01100.011080,0000
08/14/170.01200.01200.01200.0120200,0000
08/11/170.01100.01200.01100.0120505,3510
08/10/170.01100.01100.01100.011000
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,199-310.25
FTSE7,375-70.10
NI22519,435510.26
CAC405,125-70.13
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91