LEGLegend Mining Ltd12/15/17 15:18
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0250
VOLUME:
5,646,166
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.02400.02500.02400.02405,646,1660
12/14/170.02300.02400.02200.02401,942,7510
12/13/170.02500.02600.02200.02204,879,7060
12/12/170.02100.02500.01900.025020,977,3280
12/11/170.01700.02200.01700.022018,324,4160
12/08/170.01500.01700.01500.01606,878,0270
12/07/170.01400.01500.01400.014093,4000
12/06/170.01500.01500.01400.01401,129,0170
12/05/170.01500.01500.01500.0150373,6040
12/04/170.01500.01500.01500.01501,264,9210
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23