LEGLegend Mining Ltd08/17/18 15:57
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0480
VOLUME:
429,465
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.04700.04800.04700.0480429,4650
08/16/180.04700.05000.04700.047096,4390
08/15/180.04900.04900.04700.0470977,0320
08/14/180.05100.05300.04800.04801,957,7340
08/13/180.05000.05100.04900.05001,899,5710
08/10/180.04800.04900.04600.0490980,7390
08/09/180.05300.05300.04800.04802,247,1670
08/08/180.05500.05500.05400.054016,9620
08/07/180.05400.05400.05400.0540510,5290
08/06/180.05300.05800.05300.05303,681,2700
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83