LEGLegend Mining Ltd04/20/18 16:10
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0370
ASK:
0.0360
VOLUME:
982,311
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0340
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.03500.03700.03400.0350982,3110
04/19/180.03700.03800.03600.03601,439,0730
04/18/180.03600.03600.03400.03601,247,3490
04/17/180.03800.03900.03500.03502,411,7570
04/16/180.03200.03800.03100.03806,505,8820
04/13/180.03200.03200.03100.03101,230,0400
04/12/180.03000.03200.02900.03101,490,7870
04/11/180.03000.03200.03000.03002,673,4030
04/10/180.03200.03300.02900.02903,163,5970
04/09/180.02900.03400.02800.031018,073,8110
FUNDAMENTALS
Sector:Materials
Industry:Home Furnishings & Fixtures
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23