LIOLion Energy Ltd11/18/2019
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0290		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.02500.02500.02500.025000
11/15/190.02500.02500.02500.025000
11/14/190.02500.02500.02500.025000
11/13/190.02500.02500.02500.025000
11/12/190.02500.02500.02500.025043,4710
11/11/190.02200.02200.02200.022000
11/08/190.02200.02200.02200.022000
11/07/190.02200.02200.02200.022000
11/06/190.02200.02200.02200.022000
11/05/190.02200.02200.02200.022000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83