LIOLion Energy Ltd07/01/2025
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0090
VOLUME:
65,581
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00900.01000.00900.010065,5810
06/30/250.00800.00900.00800.0090304,1050
06/27/250.00900.00900.00800.0080478,5120
06/26/250.00900.00900.00900.0090500,4150
06/25/250.00800.00800.00800.0080169,3900
06/24/250.00900.00900.00800.0080244,2350
06/23/250.00900.00900.00900.0090451,9530
06/20/250.00900.00900.00800.0090414,8090
06/19/250.00900.00900.00900.009010,4830
06/18/250.00900.00900.00900.009000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87