LIOLion Energy Ltd11/17/17 10:45
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0650
VOLUME:
7,600
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06000.06000.06000.06007,6000
11/16/170.06500.06500.06500.065000
11/15/170.06000.06500.06000.0650390,0000
11/14/170.06500.06500.06500.065000
11/13/170.06500.06500.06500.065033,0000
11/10/170.05500.05500.05500.055040,0000
11/09/170.06000.06000.06000.060000
11/08/170.06000.06000.06000.060000
11/07/170.06000.06000.06000.0600110,0000
11/06/170.05500.05900.05500.0590123,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23