LIOLion Energy Ltd09/30/2016
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.06500.06500.06500.065000
09/29/160.06500.06500.06500.065000
09/28/160.06500.06500.06500.065000
09/27/160.06500.06500.06500.065000
09/26/160.06500.06500.06500.065000
09/23/160.06500.06500.06500.065000
09/22/160.06500.06500.06500.065000
09/21/160.06500.06500.06500.065000
09/20/160.06500.06500.06500.065000
09/19/160.06500.06500.06500.065000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86