LIOLion Energy Ltd03/25/2019
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0310		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.02800.02800.02800.028000
03/22/190.02800.02800.02800.028000
03/21/190.02800.02800.02800.028000
03/20/190.02800.02800.02800.02805000
03/19/190.02800.02800.02800.028000
03/18/190.02800.02800.02800.02801380
03/15/190.02800.02800.02800.028000
03/14/190.02800.02800.02800.028000
03/13/190.02800.02800.02800.028000
03/12/190.02800.02800.02800.028000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83