LIOLion Energy Ltd01/17/2018
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0640
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.04300.04300.04300.043000
01/16/180.04300.04300.04300.043000
01/15/180.04300.04300.04300.0430100,0000
01/12/180.04900.04900.04500.0450175,0000
01/11/180.05100.05100.05100.051000
01/10/180.05100.05100.05100.051000
01/09/180.06000.06000.05100.0510108,0000
01/08/180.06000.06000.06000.06008,2500
01/05/180.06000.06000.06000.060000
01/04/180.06000.06000.06000.060000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23