LRMLUSTRUM MINERALS LTD05/25/18 13:03
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
25,601
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.15000.15000.14000.140025,6010
05/24/180.14000.15000.14000.1400200,0000
05/23/180.14000.14000.14000.140020,0000
05/22/180.13500.13500.13500.135041,3150
05/21/180.13500.13500.13500.135039,7450
05/18/180.13500.13500.13500.135000
05/17/180.13500.13500.13500.13503,7330
05/16/180.10000.10000.10000.100000
05/15/180.10000.10000.10000.100000
05/14/180.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83