LRMLUSTRUM MINERALS LTD11/11/2020
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.1100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/200.04500.04500.04500.045000
11/10/200.04500.04500.04500.045000
11/09/200.04500.04500.04500.045000
11/06/200.04500.04500.04500.045000
11/05/200.04500.04500.04500.045000
11/04/200.04500.04500.04500.045000
11/03/200.04500.04500.04500.045000
11/02/200.04500.04500.04500.045000
10/30/200.04500.04500.04500.045000
10/29/200.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87