EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRM: LUSTRUM MINERALS LTD

30 Jan 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0580		VOLUME:
1.63M
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02600.02600.02500.02501.63M
29 Jan 260.02700.02800.02500.02506.23M
28 Jan 260.02900.02900.02600.02603.37M
27 Jan 260.02600.03000.02600.0300753.3K
23 Jan 260.02800.02800.02600.02603.3M
22 Jan 260.03000.03000.02800.02801.34M
21 Jan 260.02800.03000.02600.03005.64M
20 Jan 260.02600.02800.02600.0280662.1K
19 Jan 260.02600.02600.02600.02601.26M
16 Jan 260.02900.02900.02700.0270680.9K

PROFILE

Name:LUSTRUM MINERALS LTD
About:Lion Rock Minerals Ltd engages in the exploration, evaluation, and development of mineral properties. It primarily explores for gold, copper, zircon, rutile, uranium, kaolin, nickel, titanium, and rare earth elements deposits. The company was formerly known as Peak Minerals Limited and changed its name to Lion Rock Minerals Ltd in August 2025. Lion Rock Minerals Ltd was incorporated in 1996 and is based in Subiaco, Australia.
Sector:Energy
Address:Level 1, 513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://lionrockminerals.com.au
ISIN:AU000000LRM9
FIGI:BBG000PLJJX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.45 
Price to Sales:2,299.07 
Price to Book:197.86 
Operating Margin:-303.39 
Return on Assets:-4.61 
Return on Equity:-12.04 
Revenue:45.3K 
Shares:3.564B 
Market Cap:89.1M 

TECHNICAL INDICATORS

MA5:0.038.0%
MA10:0.039.6%
MA20:0.0312.4%
MA50:0.0313.6%
MA100:0.0454.4%
RSI14:39.13 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0320.0%
Week Low:0.030.0%
Month High:0.0336.0%
Month Low:0.03
Volatility:64.15 

RECENT SPLITS

Date Ratio
29 Mar 20171-25