ASX, LYCKOQ End of Day and Historical Share Prices [Lynas Corporation Limited]

19 Feb 2026

LAST: 5.990	CHANGE: 0.00	OPEN: 5.990	HIGH: 5.990	ASK: 2.810	VOLUME: 0
LAST: 5.990	CHG(%): 0.00	PREV: 5.990	LOW: 5.990	BID: 2.460

Period:

Date	Open	High	Low	Close
19 Feb 26	5.990	5.990	5.990	5.990
18 Feb 26	5.990	5.990	5.990	5.990
17 Feb 26	5.990	5.990	5.990	5.990
16 Feb 26	5.990	5.990	5.990	5.990
13 Feb 26	5.990	5.990	5.990	5.990
12 Feb 26	5.990	5.990	5.990	5.990
11 Feb 26	5.990	5.990	5.990	5.990
10 Feb 26	5.990	5.990	5.990	5.990
09 Feb 26	5.990	5.990	5.990	5.990
06 Feb 26	5.990	5.990	5.990	5.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990