LKOLakes Oil NL02/21/17 15:23
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
8,750,003
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.00200.00200.00100.00108,750,0030
02/20/170.00200.00200.00100.00105,490,0240
02/17/170.00200.00200.00100.0010312,5000
02/16/170.00200.00200.00100.00203,642,5220
02/15/170.00200.00200.00100.00204,500,0000
02/14/170.00200.00200.00200.00201,000,0000
02/13/170.00200.00200.00100.001023,676,0860
02/10/170.00200.00200.00100.002010,547,9640
02/09/170.00200.00200.00200.00202,170,0240
02/08/170.00200.00200.00100.00205,520,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76