LKOLakes Oil NL04/24/17 16:10
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
2,921,366
CHANGE(%):
100.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.00200.00200.00100.00202,921,3660
04/21/170.00200.00200.00100.0010584,7250
04/20/170.00100.00100.00100.0010832,5000
04/19/170.00200.00200.00100.0010780,0000
04/18/170.00100.00200.00100.00201,806,9000
04/17/170.00100.00100.00100.001000
04/14/170.00100.00100.00100.001000
04/13/170.00100.00100.00100.00107,2000
04/12/170.00100.00200.00100.0020885,0000
04/11/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,973621.05
DJI20,7381910.93
SP5002,373251.05
DAX12,4393903.24
FTSE7,2681542.16
NI22518,8762551.37
CAC405,2652054.06
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41