LKOLakes Oil NL10/23/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0010
VOLUME:
19,585,877
CHANGE(%):
100.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.00200.00200.00100.002019,585,8770
10/20/170.00200.00200.00100.0010244,102,4960
10/19/170.00200.00300.00200.002042,977,0650
10/18/170.00200.00300.00200.002064,397,3260
10/17/170.00200.00300.00200.002099,661,4990
10/16/170.00300.00300.00200.003042,194,8970
10/13/170.00200.00300.00200.003070,962,9630
10/12/170.00300.00300.00200.0030117,592,2180
10/11/170.00200.00300.00100.0030279,249,9500
10/10/170.00200.00200.00200.002032,174,7750
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68