LKOLakes Oil NL12/06/16 10:45
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0020
ASK:
0.0020
VOLUME:
3,812,741
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.00100.00200.00100.00103,812,7410
12/05/160.00200.00200.00100.00105,656,2500
12/02/160.00100.00100.00100.00101,450,0000
12/01/160.00100.00200.00100.00201,537,8140
11/30/160.00100.00100.00100.001000
11/29/160.00100.00100.00100.0010140,0000
11/28/160.00100.00100.00100.00105,950,0000
11/25/160.00200.00200.00200.0020150,0000
11/24/160.00100.00100.00100.001000
11/23/160.00100.00100.00100.00101,796,0830
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75