LKOLakes Oil NL06/29/17 10:04
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
3,516,395
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.00100.00100.00100.00103,516,3950
06/28/170.00100.00100.00100.00101,438,0000
06/27/170.00100.00100.00100.0010276,5000
06/26/170.00100.00100.00100.001000
06/23/170.00100.00100.00100.00108,935,0000
06/22/170.00100.00100.00100.0010415,6120
06/21/170.00100.00100.00100.00102,261,3910
06/20/170.00100.00200.00100.00106,229,6850
06/19/170.00100.00100.00100.001000
06/16/170.00100.00100.00100.001000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10