LKOLakes Oil NL05/18/18 16:10
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
6,875,760
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.00400.00400.00300.00306,875,7600
05/17/180.00300.00300.00300.003077,389,3520
05/16/180.00200.00200.00200.0020933,5000
05/15/180.00300.00300.00200.00203,269,3320
05/14/180.00300.00300.00200.00205,001,6660
05/11/180.00300.00300.00300.003013,970,3330
05/10/180.00300.00300.00200.00303,503,3490
05/09/180.00300.00300.00300.0030300,0000
05/08/180.00200.00200.00200.00201,342,0010
05/07/180.00200.00300.00200.00302,415,1700
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83