LKOLakes Oil NL12/15/17 10:04
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
7,777,013
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.00100.00100.00100.00107,777,0130
12/14/170.00200.00200.00100.00104,222,6440
12/13/170.00200.00200.00100.00104,943,7500
12/12/170.00200.00200.00100.00102,985,0000
12/11/170.00100.00100.00100.001013,552,3810
12/08/170.00100.00200.00100.00206,910,0000
12/07/170.00200.00200.00100.00202,581,9790
12/06/170.00200.00200.00100.00107,460,0000
12/05/170.00200.00200.00100.002014,599,3990
12/04/170.00200.00200.00100.002017,158,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23