LKOLakes Oil NL07/17/18 10:07
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
6,676,262
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.00300.00300.00200.00206,676,2620
07/16/180.00200.00200.00200.00203,027,3000
07/13/180.00300.00300.00200.002017,750,0000
07/12/180.00200.00200.00200.002015,171,7760
07/11/180.00200.00200.00200.00203,500,0000
07/10/180.00300.00300.00200.00204,407,5160
07/09/180.00200.00300.00200.00302,420,0490
07/06/180.00200.00200.00200.00204,096,2500
07/05/180.00300.00300.00200.0020670,0010
07/04/180.00200.00200.00200.002000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83