LKOLakes Oil NL03/22/2019
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.00100.00100.00100.001000
03/21/190.00100.00100.00100.00109,355,0000
03/20/190.00100.00100.00100.001086,656,0980
03/19/190.00100.00100.00100.0010117,553,9020
03/18/190.00100.00100.00100.0010116,353,8220
03/15/190.00100.00100.00100.00105,000,0000
03/14/190.00100.00100.00100.0010500,0000
03/13/190.00100.00100.00100.00102,690,0000
03/12/190.00100.00100.00100.00101,100,0000
03/11/190.00100.00100.00100.00101,010,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83