LRKLARK DISTILLING CO. LTD07/04/2025
LAST:

 0.8100		CHANGE:
 0.04		OPEN:
0.7750		HIGH:
0.8100		ASK:
0.7200		VOLUME:
5,536
CHANGE(%):
4.52		PREV:
0.7750		LOW:
0.7700		BID:
0.7150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.77500.81000.77000.81005,5360
07/03/250.81500.81500.77500.77503,6920
07/02/250.78000.83500.78000.812510,1520
07/01/250.81000.81000.77000.780015,9700
06/30/250.70000.84000.70000.7700547,2760
06/27/250.72000.72000.67000.685062,4010
06/26/250.71500.73500.71500.725017,3950
06/25/250.72000.75000.72000.750040,1540
06/24/250.74000.74000.71500.720026,0730
06/23/250.73000.74000.67000.740097,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63