LRKLARK DISTILLING CO. LTD07/08/20 13:15
LAST:

 0.9750
CHANGE:
 0.01
OPEN:
0.9650
HIGH:
0.9750
ASK:
0.9800
VOLUME:
13,198
CHANGE(%):
1.04
PREV:
0.9650
LOW:
0.9650
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.96500.97500.96500.975013,1980
07/07/200.96000.96500.96000.965011,0070
07/06/200.96500.96500.94500.96501,6060
07/03/200.94000.94000.94000.94007,8360
07/02/200.94000.94000.93500.935013,1620
07/01/200.96000.98000.94000.940011,5230
06/30/200.92000.96000.91500.960018,3080
06/29/200.96000.96000.96000.960000
06/26/200.91000.96000.91000.960026,5370
06/25/200.92500.94500.90000.905023,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83