EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRK:

30 Oct 2025
LAST:

0.7100

CHANGE:
 0.03		OPEN:
0.7050		HIGH:
0.7100		ASK:
0.8100		VOLUME:
5.3K
CHG(%):
3.40		PREV:
0.7350		LOW:
0.7050		BID:
0.7800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.70500.71000.70500.71005.3K
29 Oct 250.75000.75000.69500.735034.2K
28 Oct 250.74500.75000.74000.750027.8K
27 Oct 250.72000.73000.72000.730012.2K
24 Oct 250.74000.74000.72000.72006.1K
23 Oct 250.76000.76000.73500.740020.3K
22 Oct 250.77000.77000.74000.760014.5K
21 Oct 250.76000.77000.74500.770018.7K
20 Oct 250.76500.76500.74500.760019.4K
17 Oct 250.76500.76500.75000.76508.0K

COMPANY PROFILE

Name:
About:LARK Distilling Co. Ltd. engages in the production, marketing, distribution, and sale of craft spirits. The company operates through three segments: Whisky, Gin, and Other. It offers whisky, non-lark products, as well as other products, including slainte and brandy. The company provides tasmanian gins under the Forty Spotted brand name. It also exports its products. The company was formerly known as Australian Whisky Holdings Limited and changed its name to Lark Distilling Co. Ltd. in May 2020. Lark Distilling Co. Ltd. was founded in 1992 and is based in Pontville, Australia.
Address:76 Shene Road, Hobart, TAS, Australia, 7030
Website:https://www.larkdistillery.com
ISIN:AU0000087264
FIGI:BBG000BTMZ29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.732.7%
MA10:0.744.8%
MA20:0.755.4%
MA50:0.778.5%
MA100:0.7810.1%
MA200:0.8620.7%
RSI14:44.12
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.767.0%
Week Low:0.702.2%
Month High:0.8316.9%
Month Low:0.7020.7%
Year High:1.2372.5%
Year Low:0.676.0%
Volatility:9.89 

RECENT SPLITS

Date Ratio
17 Apr 20201-30
01 Dec 20161-30
11 Sep 20091-1
21 Mar 20071-1