EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRK:

24 Sep 2025
LAST:

0.7825

CHANGE:
 0.01		OPEN:
0.7750		HIGH:
0.7825		ASK:
0.8100		VOLUME:
832
CHG(%):
0.95		PREV:
0.7900		LOW:
0.7750		BID:
0.7800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.77500.78250.77500.7825832
23 Sep 250.78000.79000.77000.790021.2K
22 Sep 250.79000.79000.77000.770010.1K
19 Sep 250.78000.78000.77000.770053.8K
18 Sep 250.79000.79500.78000.780032.6K
17 Sep 250.81000.81000.79000.790050.6K
16 Sep 250.76500.81000.76500.8100127.4K
15 Sep 250.77500.78500.75500.755021.1K
12 Sep 250.77000.77500.77000.775012.4K
11 Sep 250.77500.77500.77000.77505.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.78
MA10:0.78
MA20:0.78
MA50:0.80
MA100:0.79
MA200:0.90
STO9:50.00
STO14:52.17
RSI14:53.42
WPR14:-47.83
MTM14:0.03
ROC14:0.04
ATR:0.02
Week High:0.81
Week Low:0.77
Month High:0.82
Month Low:0.75
Year High:1.24
Year Low:0.67
Volatility:4.94

RECENT SPLITS

Date Ratio
17 Apr 20201-30
01 Dec 20161-30
11 Sep 20091-1
21 Mar 20071-1