LLCKOQLEND LEASE GROUP09/19/17 13:24
LAST:

 3.830
CHANGE:
 0.20
OPEN:
3.830
HIGH:
3.830
ASK:
3.820
VOLUME:
1,000
CHANGE(%):
4.96
PREV:
4.030
LOW:
3.830
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.8303.8303.8303.8301,0000
09/18/174.0304.0304.0304.0301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29