LLCKOQLEND LEASE GROUP02/16/17 10:12
LAST:

 1.640
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.640
ASK:
1.875
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.640
LOW:
1.640
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/171.6401.6401.6401.6401,0000
02/15/171.6401.6401.6401.6403,1800
02/14/171.9401.9401.9401.94000
02/13/171.9401.9401.9401.94000
02/10/171.9401.9401.9401.9401,0000
02/09/172.1002.1002.1002.1001,1800
02/08/172.2902.2902.2902.29000
02/07/172.2902.2902.2902.29000
02/06/172.2902.2902.2902.29000
02/03/172.2902.2902.2902.2901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 3.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043170.29
DJI20,97720.01
SP5002,38800.02
DAX12,47630.02
FTSE7,232-570.78
NI22519,252-380.19
CAC405,278-100.18
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49