LLCKOQLEND LEASE GROUP01/18/2017
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.390
ASK:
2.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.390
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.3902.3902.3902.39000
01/17/172.3902.3902.3902.39000
01/16/172.3902.3902.3902.3901,0000
01/13/172.4402.4402.4402.4401,0000
01/12/172.0602.0602.0602.06000
01/11/172.0602.0602.0602.06000
01/10/172.0602.0602.0602.06000
01/09/172.0602.0602.0602.06000
01/06/172.0602.0602.0602.06000
01/05/172.0602.0602.0602.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13