ASX, LLCKOQ End of Day and Historical Share Prices [Lend Lease Group]

28 Aug 2026

LAST: 1.385	CHANGE: 0.00	OPEN: 1.385	HIGH: 1.385	ASK: 2.150	VOLUME: 0
LAST: 1.385	CHG(%): 0.00	PREV: 1.385	LOW: 1.385	BID: 2.140

Period:

Date	Open	High	Low	Close
28 Aug 26	1.385	1.385	1.385	1.385
27 Aug 26	1.385	1.385	1.385	1.385
26 Aug 26	1.385	1.385	1.385	1.385
25 Aug 26	1.385	1.385	1.385	1.385
24 Aug 26	1.385	1.385	1.385	1.385
21 Aug 26	1.385	1.385	1.385	1.385
20 Aug 26	1.385	1.385	1.385	1.385
19 Aug 26	1.385	1.385	1.385	1.385
18 Aug 26	1.385	1.385	1.385	1.385
17 Aug 26	1.385	1.385	1.385	1.385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385