LLCKOQLEND LEASE GROUP02/27/2018
LAST:

 1.920
CHANGE:
 0.00
OPEN:
1.920
HIGH:
1.920
ASK:
2.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.920
LOW:
1.920
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/181.9201.9201.9201.92000
02/26/181.9201.9201.9201.9201,2000
02/23/182.1002.1002.1002.1001,2000
02/22/183.2203.2203.2203.22000
02/21/183.2203.2203.2203.22000
02/20/183.2203.2203.2203.22000
02/19/183.2203.2203.2203.22000
02/16/183.2203.2203.2203.22000
02/15/183.2203.2203.2203.22000
02/14/183.2203.2203.2203.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 3.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83