LLCKOQLEND LEASE GROUP09/26/2016
LAST:

 2.960
CHANGE:
 0.00
OPEN:
2.960
HIGH:
2.960
ASK:
2.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.960
LOW:
2.960
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.9602.9602.9602.96000
09/23/162.9602.9602.9602.9604,0000
09/22/163.9303.9303.9303.93000
09/21/163.9303.9303.9303.93000
09/20/163.9303.9303.9303.93000
09/19/163.9303.9303.9303.93000
09/16/163.9303.9303.9303.93000
09/15/163.9303.9303.9303.93000
09/14/163.9303.9303.9303.93000
09/13/163.9303.9303.9303.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,263-430.81
DJI18,120-1410.77
SP5002,149-150.71
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56