LLCKOQLEND LEASE GROUP12/05/2016
LAST:

 2.970
CHANGE:
 0.00
OPEN:
2.970
HIGH:
2.970
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.970
LOW:
2.970
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.9702.9702.9702.97000
12/02/162.9702.9702.9702.97000
12/01/162.9702.9702.9702.97000
11/30/162.9702.9702.9702.97000
11/29/162.9702.9702.9702.97000
11/28/162.9702.9702.9702.97000
11/25/162.9702.9702.9702.97000
11/24/162.9702.9702.9702.97000
11/23/162.9702.9702.9702.97000
11/22/162.9702.9702.9702.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26