LLCKOQLEND LEASE GROUP04/03/2020
LAST:

 8.920
CHANGE:
 0.00
OPEN:
8.920
HIGH:
8.920
ASK:
9.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.920
LOW:
8.920
BID:
9.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/208.9208.9208.9208.92000
04/02/208.9208.9208.9208.92000
04/01/208.9208.9208.9208.92000
03/31/208.9208.9208.9208.92000
03/30/208.9208.9208.9208.92000
03/27/208.9208.9208.9208.92000
03/26/208.9208.9208.9208.92000
03/25/208.9208.9208.9208.92000
03/24/208.9208.9208.9208.92000
03/23/208.9208.9208.9208.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83