LVELOVE GROUP GLOBAL LTD06/14/19 15:09
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1400
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.10500.10500.10500.105040,0000
06/13/190.10500.10500.10500.105000
06/12/190.10500.10500.10500.105000
06/11/190.10500.10500.10500.105000
06/10/190.10500.10500.10500.105000
06/07/190.10500.10500.10500.10508,1120
06/06/190.10500.10500.10500.105027,9120
06/05/190.10500.10500.10500.105037,7690
06/04/190.10500.10500.10500.10507,4370
06/03/190.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83