EODData

MEMBERSHIP REGISTER LOG IN

ASX, LVE:

24 Oct 2025
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1400		VOLUME:
427
CHG(%):
8.00		PREV:
0.1250		LOW:
0.1150		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.11500.11500.11500.1150427
23 Oct 250.12500.12500.12500.12500
22 Oct 250.12500.12500.12500.12501.3K
21 Oct 250.13500.13500.13500.13500
20 Oct 250.13500.13500.13500.13500
17 Oct 250.13500.13500.13500.13500
16 Oct 250.13500.13500.13500.13500
15 Oct 250.13500.13500.13500.13500
14 Oct 250.13500.13500.13500.13500
13 Oct 250.13500.13500.13500.13500

COMPANY PROFILE

Name:
About:Love Group Global Ltd, together with its subsidiaries, provides social and dating products and services in Asia, Europe, Singapore, and Bangkok. It operates through Dating services and Corporate segments. The company offers Lovestruck, Noonswoon, and Ever dating applications. It also provides personalized matchmaking services and singles events, as well as operates as a love academy business. The company was formerly known as Datetix Group Ltd and changed its name to Love Group Global Ltd in May 2017. Love Group Global Ltd was incorporated in 1982 and is based in Perth, Australia.
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lovegroup.co
ISIN:AU000000LVE8
FIGI:BBG007K5PZQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
EPS Ratio:0.02 
Price to Book:4.09 
Price to Sales:1.23 
EBITDA:782.1K 
Shares:40.53M 
Market Cap:4.66M 

TECHNICAL INDICATORS

MA5:0.1310.4%
MA10:0.1313.9%
MA20:0.1314.8%
MA50:0.139.7%
MA100:0.126.4%
MA200:0.126.9%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.15 
ATR:0.00 
Week High:0.1417.4%
Week Low:0.120.0%
Month High:0.1417.4%
Month Low:0.126.9%
Year High:0.1421.7%
Year Low:0.1015.0%
Volatility:9.77 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.02