EODData

MEMBERSHIP REGISTER LOG IN

ASX, LVE: Love Group Global Ltd.

31 Jul 2026
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.1400		VOLUME:
20.0K
CHG(%):
5.56		PREV:
0.0900		LOW:
0.0950		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.09500.09500.09500.095020.0K
30 Jul 260.09000.09000.09000.09000
29 Jul 260.09000.09000.09000.09000
28 Jul 260.09000.09000.09000.09000
27 Jul 260.09000.09000.09000.09000
24 Jul 260.09000.09000.09000.09000
23 Jul 260.10500.10500.09000.09006.0K
22 Jul 260.10500.10500.10500.10508.4K
21 Jul 260.10500.10500.10500.1050331.3K
20 Jul 260.10500.10500.10500.10500

PROFILE

Name:Love Group Global Ltd.
About:Love Group Global Ltd, together with its subsidiaries, provides social and dating products and services in Asia, Europe, Singapore, and Bangkok. It operates through Dating services and Corporate segments. The company offers Lovestruck, Noonswoon, and Ever dating applications. It also provides personalized matchmaking services and singles events, as well as operates as a love academy business. The company was formerly known as Datetix Group Ltd and changed its name to Love Group Global Ltd in May 2017. Love Group Global Ltd was incorporated in 1982 and is based in Perth, Australia.
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lovegroup.co
ISIN:AU000000LVE8
FIGI:BBG007K5PZQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Sales:1.02 
Price to Book:6.56 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.25 
Return on Equity:1.01 
EPS Ratio:0.02 
Revenue:4.17M 
EBITDA:777.4K 
Shares:40.53M 
Market Cap:3.85M 

TECHNICAL INDICATORS

MA5:0.094.4%
MA10:0.100.0%
MA20:0.105.8%
MA50:0.109.5%
MA100:0.1116.0%
MA200:0.1113.9%
STO9:33.33
STO14:20.00 
RSI14:37.50 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.100.0%
Week Low:0.095.6%
Month High:0.1221.1%
Month Low:0.0913.9%
Year High:0.1442.1%
Year Low:0.096.7%
Volatility:14.17 

RECENT DIVIDENDS

Date Amount
05 Oct 2025$0.03
10 Dec 2024$0.02