SGX, MNSW End of Day and Historical Stock Data [Tencent 5xLongUB251128]

21 Oct 2025

LAST: 5.540	CHANGE: 0.00	OPEN: 5.540	HIGH: 5.540	ASK: 0.000	VOLUME: 900
LAST: 5.540	CHG(%): 0.00	PREV: 5.540	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	5.540	5.540	5.540	5.540	900
20 Oct 25	5.540	5.540	5.540	5.540	900
17 Oct 25	5.370	5.370	5.370	5.370	0
16 Oct 25	5.370	5.370	5.370	5.370	0
15 Oct 25	5.370	5.370	5.370	5.370	100
14 Oct 25	5.990	5.990	5.880	5.880	800
13 Oct 25	5.930	5.930	5.880	5.880	1.6K
10 Oct 25	6.820	6.820	6.820	6.820	300
09 Oct 25	8.170	8.170	8.170	8.170	300
08 Oct 25	7.740	7.740	7.740	7.740	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540