SGX, MNSW End of Day and Historical Stock Data [Tencent 5xLongUB251128]

14 Nov 2025

LAST: 5.730	CHANGE: 0.37	OPEN: 5.730	HIGH: 5.730	ASK: 0.000	VOLUME: 300
LAST: 5.730	CHG(%): 6.07	PREV: 6.100	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5.730	5.730	5.730	5.730	300
13 Nov 25	6.100	6.100	6.100	6.100	300
12 Nov 25	6.100	6.100	6.100	6.100	0
11 Nov 25	6.100	6.100	6.100	6.100	0
10 Nov 25	6.100	6.100	6.100	6.100	0
07 Nov 25	6.100	6.100	6.100	6.100	0
06 Nov 25	6.100	6.100	6.100	6.100	0
05 Nov 25	6.100	6.100	6.100	6.100	0
04 Nov 25	6.100	6.100	6.100	6.100	0
03 Nov 25	6.100	6.100	6.100	6.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730