MGPWGeely Mb Ecw25100302/11/2025
LAST:

 0.0470
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
7,400,000
CHANGE(%):
31.88
PREV:
0.0690
LOW:
0.0460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.06000.06000.04600.04707,400,0000
02/10/250.07400.07400.06400.06907,850,0000
02/07/250.05800.07400.05800.06801,950,0000
02/06/250.04600.05400.04500.0530801,4000
02/05/250.04500.04500.04200.0430400,0000
02/04/250.04000.04700.04000.04301,400,0000
02/03/250.03100.03500.02900.03501,400,0000
01/31/250.03300.03300.03300.033000
01/28/250.03300.03300.03200.0330900,0000
01/27/250.03400.03400.03200.03201,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06