EODData

MEMBERSHIP REGISTER LOG IN

SGX, MV4: Mewah Intl

19 Mar 2026
LAST:

0.2900

CHANGE:
 0.02		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.2550		VOLUME:
23.4K
CHG(%):
4.92		PREV:
0.3050		LOW:
0.2900		BID:
0.2250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.30500.30500.29000.290023.4K
18 Mar 260.30500.30500.30500.305063.0K
17 Mar 260.30000.30000.30000.30000
16 Mar 260.30000.30000.30000.30000
13 Mar 260.29000.30000.29000.300016.6K
12 Mar 260.29000.29000.29000.29000
11 Mar 260.29000.31000.29000.290095.0K
10 Mar 260.29000.29000.29000.290053.3K
09 Mar 260.28000.29000.28000.290044.1K
06 Mar 260.31000.31000.28000.2800305.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.80 
Price to Sales:0.07 
Price to Book:0.39 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.05 
Revenue:7.526B 
EBITDA:151.1M 
Shares:1.501B 
Market Cap:435.19M 

TECHNICAL INDICATORS

MA5:0.303.1%
MA10:0.291.2%
MA20:0.304.7%
MA50:0.318.0%
MA100:0.315.2%
MA200:0.302.0%
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.315.2%
Week Low:0.290.0%
Month High:0.3415.5%
Month Low:0.282.0%
Year High:0.3519.0%
Year Low:0.2328.9%
Volatility:11.04 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
07 May 2025$0.01
21 Aug 2024$0.00
06 May 2024$0.01
21 Aug 2023$0.00
08 May 2023$0.01
19 Aug 2022$0.00
09 May 2022$0.01
20 Aug 2021$0.00
05 May 2021$0.01