EODData

MEMBERSHIP REGISTER LOG IN

SGX, MV4: Mewah Intl

24 Nov 2025
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.2250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.30000.30000.30000.30000
21 Nov 250.30000.30000.30000.30000
20 Nov 250.30000.30000.30000.30000
19 Nov 250.30000.30000.30000.30001.9K
18 Nov 250.30000.30000.30000.300020.1K
17 Nov 250.30000.30000.30000.300030.0K
14 Nov 250.31000.31000.31000.31006.0K
13 Nov 250.31000.31000.30000.305042.7K
12 Nov 250.30000.31000.30000.3100101.9K
11 Nov 250.29500.29500.29500.295010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Sales:0.08 
Price to Book:0.51 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.05 
Revenue:7.639B 
EBITDA:153.38M 
Shares:1.501B 
Market Cap:450.2M 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.300.7%
MA20:0.300.1%
MA50:0.301.4%
MA100:0.291.8%
MA200:0.288.4%
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.300.0%
Week Low:0.300.0%
Month High:0.313.3%
Month Low:0.308.4%
Year High:0.3515.0%
Year Low:0.2333.3%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
07 May 2025$0.01
21 Aug 2024$0.00
06 May 2024$0.01
21 Aug 2023$0.00
08 May 2023$0.01
19 Aug 2022$0.00
09 May 2022$0.01
20 Aug 2021$0.00
05 May 2021$0.01