EODData

MEMBERSHIP REGISTER LOG IN

SGX, MF6: Mun Siong Engg

30 Oct 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0280		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.02100.02100.02100.02100
29 Oct 260.02100.02100.02100.02100
28 Oct 260.02100.02100.02100.02100
27 Oct 260.02100.02100.02100.02100
26 Oct 260.02100.02100.02100.02100
23 Oct 260.02100.02100.02100.021050.0K
22 Oct 260.02100.02100.02100.02100
21 Oct 260.02100.02100.02100.02100
20 Oct 260.02100.02100.02100.02100
19 Oct 260.02100.02100.02100.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
Price to Sales:0.19 
Price to Book:0.31 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:67.46M 
EBITDA:4.16M 
Shares:581.51M 
Market Cap:12.21M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.024.8%
MA50:0.0322.9%
MA100:0.0330.0%
MA200:0.0333.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0338.1%
Month Low:0.0233.3%
Year High:0.05128.6%
Year Low:0.020.0%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
13 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
08 Jul 2020$0.00
16 May 2019$0.00
30 Apr 2018$0.00
08 May 2017$0.00
09 May 2016$0.00
08 May 2015$0.01