EODData

MEMBERSHIP REGISTER LOG IN

SGX, MF6: Mun Siong Engg

24 Jul 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0280		VOLUME:
0
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.03000.03000.03000.03000
23 Jul 260.02800.03000.02800.0300170.0K
22 Jul 260.02800.02800.02800.02800
21 Jul 260.02800.02800.02800.02800
20 Jul 260.02800.02800.02800.028020.0K
17 Jul 260.02900.02900.02800.0280659.9K
16 Jul 260.03100.03200.03100.0320160.0K
15 Jul 260.02800.03100.02800.031050.1K
14 Jul 260.03200.03200.02900.0290498.6K
13 Jul 260.03300.03700.03300.03409.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.37 
Price to Sales:0.23 
Price to Book:0.38 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Revenue:69.36M 
EBITDA:4.16M 
Shares:581.51M 
Market Cap:17.45M 

TECHNICAL INDICATORS

MA5:0.034.2%
MA10:0.030.7%
MA20:0.035.6%
MA50:0.033.4%
MA100:0.036.8%
MA200:0.031.0%
STO9:50.00
STO14:30.00
RSI14:57.14
WPR14:-57.14
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.030.0%
Week Low:0.037.1%
Month High:0.0426.7%
Month Low:0.031.0%
Year High:0.0560.0%
Year Low:0.0230.4%
Volatility:208.05 

RECENT DIVIDENDS

Date Amount
13 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
08 Jul 2020$0.00
16 May 2019$0.00
30 Apr 2018$0.00
08 May 2017$0.00
09 May 2016$0.00
08 May 2015$0.01