MCNPhil-cu Ms China A50 S$10/30/2024
LAST:

 1.120
CHANGE:
 0.02
OPEN:
1.133
HIGH:
1.133
ASK:
0.000
VOLUME:
66,720
CHANGE(%):
1.32
PREV:
1.135
LOW:
1.120
BID:
1.117
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/241.1331.1331.1201.12066,7200
10/29/241.1401.1451.1351.13586,2540
10/28/241.1371.1441.1311.14054,9000
10/25/241.1331.1411.1311.13746,1000
10/24/241.1431.1431.1281.12853,2180
10/23/241.1431.1561.1401.14262,2720
10/22/241.1431.1451.1361.13696,4000
10/21/241.1451.1471.1291.134116,1570
10/18/241.0961.1551.0961.150129,6000
10/17/241.1081.1151.0801.088179,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93