EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

10 Apr 2026
LAST:

1.411

CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.420		ASK:
0.000		VOLUME:
85.4K
CHG(%):
0.93		PREV:
1.398		LOW:
1.400		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.4001.4201.4001.41185.4K
09 Apr 261.3981.3981.3981.3980
08 Apr 261.3981.3981.3981.3981.0K
07 Apr 261.3581.3581.3581.3580
06 Apr 261.3581.3581.3581.3583.0K
02 Apr 261.3751.3751.3631.3631.1K
01 Apr 261.3781.3781.3781.378250
31 Mar 261.3441.3441.3441.3440
30 Mar 261.3501.3501.3441.34432.0K
27 Mar 261.3601.3601.3601.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.47 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.381.9%
MA10:1.372.9%
MA20:1.372.9%
MA50:1.382.3%
MA100:1.391.6%
MA200:1.326.6%
STO9:88.16 
STO14:89.77 
RSI14:57.79
MTM14:0.08
ROC14:0.06 
ATR:0.02 
Week High:1.420.6%
Week Low:1.363.9%
Month High:1.420.6%
Month Low:1.336.6%
Year High:1.517.0%
Year Low:1.0139.7%
Volatility:9.80