EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

19 May 2026
LAST:

1.525

CHANGE:
 0.00		OPEN:
1.525		HIGH:
1.525		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.525		LOW:
1.525		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.5251.5251.5251.5250
18 May 261.5301.5301.5251.5255.8K
15 May 261.5501.5501.5501.55013.0K
14 May 261.5891.5891.5541.5549.6K
13 May 261.5551.5601.5551.560106
12 May 261.5521.5521.5521.5523.0K
11 May 261.5131.5301.5131.5271.4K
08 May 261.5201.5201.5201.5200
07 May 261.5201.5201.5201.520570
06 May 261.5181.5251.5181.5257.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.47 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.541.2%
MA10:1.540.7%
MA20:1.520.6%
MA50:1.445.9%
MA100:1.427.3%
MA200:1.3710.9%
STO9:7.25 
STO14:31.18
RSI14:64.91 
WPR14:-54.69
MTM14:0.03
ROC14:0.02 
ATR:0.01 
Week High:1.594.2%
Week Low:1.530.0%
Month High:1.594.2%
Month Low:1.4710.9%
Year High:1.594.2%
Year Low:1.0250.1%