MCNPhil-cu Ms China A50 S$07/03/2025
LAST:

 1.080		CHANGE:
 0.00		OPEN:
1.078		HIGH:
1.080		ASK:
0.000		VOLUME:
5,800
CHANGE(%):
0.00		PREV:
1.080		LOW:
1.078		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.0781.0801.0781.0805,8000
07/02/251.0801.0801.0801.08000
07/01/251.0801.0801.0801.08000
06/30/251.0801.0801.0801.0803660
06/27/251.0871.0871.0871.08700
06/26/251.0871.0871.0871.0871,0000
06/25/251.0771.0861.0771.08625,6600
06/24/251.0651.0771.0651.07132,0000
06/23/251.0631.0651.0631.06312,0500
06/20/251.0671.0671.0671.06700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01