SGX, MMWW End of Day and Historical Stock Data [Geely 5xShortSG260908]

21 Nov 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 209.6K
LAST: 0.0490	CHG(%): 6.52	PREV: 0.0460	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0500	0.0500	0.0480	0.0490	209.6K
20 Nov 25	0.0440	0.0470	0.0440	0.0460	182.8K
19 Nov 25	0.0430	0.0450	0.0410	0.0450	1.05M
18 Nov 25	0.0420	0.0470	0.0420	0.0470	2.41M
17 Nov 25	0.0400	0.0440	0.0400	0.0440	840.0K
14 Nov 25	0.0390	0.0390	0.0370	0.0380	218.4K
13 Nov 25	0.0400	0.0400	0.0380	0.0380	120.0K
12 Nov 25	0.0350	0.0360	0.0340	0.0360	120.0K
11 Nov 25	0.0340	0.0350	0.0320	0.0350	120.0K
10 Nov 25	0.0410	0.0420	0.0360	0.0360	120.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490