EODData

MEMBERSHIP REGISTER LOG IN

SGX, M11: MFG Integration

03 Dec 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0150		VOLUME:
301.5K
CHG(%):
2.44		PREV:
0.0410		LOW:
0.0370		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.04000.04000.03700.0400301.5K
02 Dec 250.03700.04100.03700.0410362.9K
01 Dec 250.04000.04300.03800.0380876.7K
28 Nov 250.04200.04400.04100.04201.31M
27 Nov 250.04000.04300.03800.0380876.7K
26 Nov 250.04200.04400.04100.04201.31M
25 Nov 250.04300.04700.04200.04302.16M
24 Nov 250.04100.04300.04100.0430174.6K
21 Nov 250.04500.04500.04100.0440187.7K
20 Nov 250.04500.04900.04100.04506.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.52 
Price to Sales:0.94 
Price to Book:1.50 
Profit Margin:-0.36 
Operating Margin:-0.33 
Return on Assets:-0.16 
Return on Equity:-0.44 
EPS Ratio:-0.01 
Revenue:8.51M 
Shares:241.11M 
Market Cap:9.64M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.044.0%
MA20:0.043.0%
MA50:0.0331.6%
MA100:0.0262.6%
MA200:0.02106.2%
STO9:22.22
STO14:43.75
RSI14:50.00
WPR14:-41.67
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0410.0%
Week Low:0.048.1%
Month High:0.0652.5%
Month Low:0.03106.2%
Year High:0.0652.5%
Year Low:0.01263.6%
Volatility:79.46 

RECENT DIVIDENDS

Date Amount
30 Dec 2020$0.03
15 Jul 2019$0.03
03 Apr 2019$0.16
07 May 2018$0.01
22 Aug 2017$0.00
29 Apr 2016$0.01
01 Sep 2015$0.01
11 May 2015$0.01
08 May 2012$0.00
16 May 2011$0.00