EODData

MEMBERSHIP REGISTER LOG IN

SGX, M11: MFG Integration

03 Nov 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0400		ASK:
0.0150		VOLUME:
1.14M
CHG(%):
5.71		PREV:
0.0350		LOW:
0.0340		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.03400.04000.03400.03701.14M
31 Oct 250.03100.04100.03100.03504.4M
30 Oct 250.02500.03400.02500.03106.06M
29 Oct 250.02400.02500.02400.025082.5K
28 Oct 250.02000.02500.02000.0220111.2K
27 Oct 250.02400.02400.02400.02400
24 Oct 250.02400.02400.02400.02400
23 Oct 250.02400.02400.02400.02400
22 Oct 250.02400.02400.02400.02400
21 Oct 250.02000.02400.02000.024010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0323.3%
MA10:0.0337.0%
MA20:0.0251.6%
MA50:0.0278.7%
MA100:0.0292.7%
MA200:0.02113.9%
STO9:78.95
STO14:78.95
RSI14:80.95 
MTM14:0.01
ROC14:0.54 
ATR:0.00 
Week High:0.0410.8%
Week Low:0.0285.0%
Month High:0.0410.8%
Month Low:0.02113.9%
Year High:0.0410.8%
Year Low:0.01236.4%
Volatility:8.93 

RECENT DIVIDENDS

Date Amount
30 Dec 2020$0.03
15 Jul 2019$0.03
03 Apr 2019$0.16
07 May 2018$0.01
22 Aug 2017$0.00
29 Apr 2016$0.01
01 Sep 2015$0.01
11 May 2015$0.01
08 May 2012$0.00
16 May 2011$0.00