SGX, MAHW End of Day and Historical Stock Data [DBS MB ePW260227]

10 Sep 2025

LAST: 0.0580	CHANGE: 0.02	OPEN: 0.0710	HIGH: 0.0710	ASK: 0.0000	VOLUME: 8.02M
LAST: 0.0580	CHG(%): 22.67	PREV: 0.0750	LOW: 0.0580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0710	0.0710	0.0580	0.0580	8.02M
09 Sep 25	0.0760	0.0780	0.0750	0.0750	2.74M
08 Sep 25	0.0770	0.0780	0.0750	0.0750	1.07M
05 Sep 25	0.0780	0.0790	0.0770	0.0770	1.07M
03 Sep 25	0.0830	0.0830	0.0820	0.0820	710K
01 Sep 25	0.0840	0.0860	0.0840	0.0850	1.08M
29 Aug 25	0.0830	0.0850	0.0830	0.0830	554.9K
28 Aug 25	0.0850	0.0860	0.0840	0.0840	1.02M
27 Aug 25	0.0910	0.0910	0.0880	0.0890	470.5K
26 Aug 25	0.0910	0.0910	0.0890	0.0890	220K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580