SGX, MPOW End of Day and Historical Stock Data [OCBC 5xShortSG261217]

25 Feb 2026

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0830	ASK: 0.5850	VOLUME: 699.1K
LAST: 0.0800	CHG(%): 2.56	PREV: 0.0780	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.0800	0.0830	0.0780	0.0800	699.1K
24 Feb 26	0.0810	0.0810	0.0770	0.0780	524.5K
23 Feb 26	0.0730	0.0750	0.0730	0.0750	140.0K
20 Feb 26	0.0740	0.0740	0.0740	0.0740	0
19 Feb 26	0.0780	0.0780	0.0740	0.0740	60.3K
16 Feb 26	0.0860	0.0870	0.0860	0.0860	30.2K
13 Feb 26	0.0790	0.0860	0.0790	0.0860	80.2K
12 Feb 26	0.0780	0.0780	0.0750	0.0750	50.5K
11 Feb 26	0.0840	0.0840	0.0830	0.0830	472.0K
10 Feb 26	0.0840	0.0840	0.0820	0.0840	680.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800