SGX, MPOW End of Day and Historical Stock Data [OCBC 5xShortSG261217]

22 Jan 2026

LAST: 0.1040	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.5850	VOLUME: 1.22M
LAST: 0.1040	CHG(%): 1.89	PREV: 0.1060	LOW: 0.1040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.1050	0.1050	0.1040	0.1040	1.22M
21 Jan 26	0.1120	0.1120	0.1060	0.1060	857.0K
20 Jan 26	0.1130	0.1130	0.1090	0.1100	1.34M
19 Jan 26	0.1110	0.1120	0.1100	0.1120	850.2K
16 Jan 26	0.1080	0.1090	0.1060	0.1080	511.1K
15 Jan 26	0.1170	0.1180	0.1110	0.1110	1.48M
14 Jan 26	0.1180	0.1180	0.1170	0.1180	490.0K
13 Jan 26	0.1190	0.1190	0.1160	0.1170	950.5K
12 Jan 26	0.1220	0.1220	0.1200	0.1200	820.0K
09 Jan 26	0.1250	0.1270	0.1250	0.1270	390.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1040