SGX, MPOW End of Day and Historical Stock Data [Ocbc 5xshortsg261217]

10 Sep 2025

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.5850	VOLUME: 0
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.3500	0.3500	0.3500	0.3500	0
09 Sep 25	0.3500	0.3500	0.3500	0.3500	0
08 Sep 25	0.3450	0.3500	0.3450	0.3500	9K
05 Sep 25	0.3400	0.3400	0.3400	0.3400	200
03 Sep 25	0.3550	0.3550	0.3550	0.3550	0
01 Sep 25	0.3550	0.3550	0.3550	0.3550	0
29 Aug 25	0.3550	0.3550	0.3550	0.3550	10K
28 Aug 25	0.3650	0.3650	0.3650	0.3650	0
27 Aug 25	0.3650	0.3650	0.3650	0.3650	1K
26 Aug 25	0.3600	0.3600	0.3550	0.3550	8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500