SGX, MPOW End of Day and Historical Stock Data [Ocbc 5xshortsg261217]

15 Sep 2025

LAST: 0.3450	CHANGE: 0.00	OPEN: 0.3450	HIGH: 0.3450	ASK: 0.5850	VOLUME: 0
LAST: 0.3450	CHG(%): 0.00	PREV: 0.3450	LOW: 0.3450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.3450	0.3450	0.3450	0.3450	0
12 Sep 25	0.3450	0.3450	0.3450	0.3450	8K
10 Sep 25	0.3500	0.3500	0.3500	0.3500	0
09 Sep 25	0.3500	0.3500	0.3500	0.3500	0
08 Sep 25	0.3450	0.3500	0.3450	0.3500	9K
05 Sep 25	0.3400	0.3400	0.3400	0.3400	200
03 Sep 25	0.3550	0.3550	0.3550	0.3550	0
01 Sep 25	0.3550	0.3550	0.3550	0.3550	0
29 Aug 25	0.3550	0.3550	0.3550	0.3550	10K
28 Aug 25	0.3650	0.3650	0.3650	0.3650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450