SGX, MPOW End of Day and Historical Stock Data [OCBC 5xShortSG261217]

09 Feb 2026

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.5850	VOLUME: 1.21M
LAST: 0.0820	CHG(%): 3.53	PREV: 0.0850	LOW: 0.0810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.0850	0.0850	0.0810	0.0820	1.21M
06 Feb 26	0.0850	0.0850	0.0840	0.0850	200.2K
05 Feb 26	0.0830	0.0840	0.0820	0.0820	1.17M
04 Feb 26	0.0840	0.0840	0.0820	0.0820	1.26M
03 Feb 26	0.0840	0.0850	0.0820	0.0850	740.1K
02 Feb 26	0.0850	0.0910	0.0840	0.0880	1.91M
30 Jan 26	0.0840	0.0860	0.0820	0.0860	815.0K
29 Jan 26	0.0840	0.0850	0.0840	0.0840	1.47M
28 Jan 26	0.0840	0.0850	0.0840	0.0840	325.0K
27 Jan 26	0.0850	0.0850	0.0830	0.0850	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820