M04Mandarin Oriental Intl Ltd04/16/2024
LAST:

 1.600
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.610
ASK:
1.600
VOLUME:
9,500
CHANGE(%):
0.63
PREV:
1.590
LOW:
1.600
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/241.6101.6101.6001.6009,5000
04/12/241.6001.6001.5901.590117,5000
04/11/241.6001.6001.5801.59046,3000
04/09/241.6501.6501.6401.640139,8000
04/08/241.6601.6701.6401.67087,4000
04/05/241.6401.6401.6401.64027,9000
04/04/241.6401.6401.6401.64000
04/02/241.5401.6501.5301.62049,2000
04/01/241.5301.5701.5301.5702,7000
03/28/241.5301.5301.5301.53000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:1.44 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12