M04Mandarin Oriental Intl Ltd06/18/2025
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.950
HIGH:
1.950
ASK:
1.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.950
LOW:
1.950
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.9501.9501.9501.95000
06/17/251.9101.9501.9001.95024,0000
06/16/251.9301.9601.9301.9604,2000
06/13/251.9601.9601.9001.94043,0000
06/12/251.9501.9501.9101.94023,8000
06/11/251.9401.9401.9401.94000
06/10/251.9001.9001.9001.90000
06/09/251.9001.9001.9001.90000
06/06/251.9101.9101.9001.900140,3000
06/05/251.9001.9301.9001.93036,8000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:1.56 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34