M04Mandarin Oriental Intl Ltd06/30/2025
LAST:

 1.910		CHANGE:
 0.02		OPEN:
1.920		HIGH:
1.920		ASK:
1.830		VOLUME:
22,700
CHANGE(%):
1.04		PREV:
1.930		LOW:
1.900		BID:
1.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.9201.9201.9001.91022,7000
06/27/251.9301.9301.9301.9301,0000
06/26/251.9301.9501.9301.95036,1000
06/25/251.9501.9501.9501.95000
06/24/251.9501.9501.9501.95045,2000
06/23/251.9501.9501.9501.95014,5000
06/20/251.9501.9501.9501.95000
06/19/251.9501.9501.9501.95000
06/18/251.9501.9501.9501.95000
06/17/251.9101.9501.9001.95024,0000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:1.56 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17