M04Mandarin Oriental Intl Ltd02/06/2025
LAST:

 1.740		CHANGE:
 0.02		OPEN:
1.780		HIGH:
1.780		ASK:
1.760		VOLUME:
20,200
CHANGE(%):
1.14		PREV:
1.760		LOW:
1.740		BID:
1.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/251.7801.7801.7401.74020,2000
02/05/251.7501.7601.7501.7602,5000
02/04/251.7401.7801.7401.78018,3000
02/03/251.7501.7501.7501.7503,0000
01/31/251.8001.8001.7701.80012,1000
01/28/251.7901.7901.7901.7902000
01/27/251.7901.7901.7601.76014,4000
01/24/251.7901.7901.7401.75062,1000
01/23/251.8001.8001.7801.79013,3000
01/22/251.7901.7901.7801.7807,0000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:1.44 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16