M15Matex International07/04/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0230		ASK:
0.0220		VOLUME:
6,070,000
CHANGE(%):
22.22		PREV:
0.0180		LOW:
0.0200		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02000.02300.02000.02206,070,0000
07/03/250.01800.01800.01800.018000
07/02/250.01800.01800.01800.0180220,0000
07/01/250.01900.01900.01900.019000
06/30/250.01900.01900.01900.0190851,7000
06/27/250.01600.01600.01600.016000
06/26/250.01600.01600.01600.01605000
06/25/250.01600.01600.01600.01601,0000
06/24/250.01700.01700.01700.017000
06/23/250.01700.01700.01700.0170396,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63