EODData

SGX, MOFB: NC22300W 720801

31 Aug 2026
LAST:

108.0

CHANGE:
 0.90
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
180
CHG(%):
0.84
PREV:
107.1
LOW:
108.0
BID:
101.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26109.0109.0108.0108.0180
28 Aug 26107.1107.1107.1107.10
27 Aug 26107.1107.1107.1107.10
26 Aug 26107.1107.1107.1107.10
25 Aug 26107.1107.1107.1107.10
24 Aug 26107.1107.1107.1107.10
21 Aug 26107.1107.1107.1107.120
20 Aug 26107.1107.1107.1107.160
19 Aug 26119.1119.1119.1119.10
18 Aug 26119.1119.1119.1119.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.280.7%
MA10:109.591.5%
MA20:114.345.9%
MA50:117.188.5%
MA100:117.668.9%
MA200:117.749.0%
STO9:7.51 
STO14:7.51 
RSI14:6.99 
WPR14:-92.49 
MTM14:-11.09
ROC14:-0.09 
ATR:0.99 
Week High:109.000.9%
Week Low:107.100.8%
Month High:119.0910.3%
Month Low:107.109.0%
Year High:120.2911.4%
Year Low:107.100.8%