SGX, MJOW End of Day and Historical Stock Data [TencentMBePW260303]

14 Nov 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0180	ASK: 0.0000	VOLUME: 10.5M
LAST: 0.0180	CHG(%): 12.50	PREV: 0.0160	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0170	0.0180	0.0150	0.0180	10.5M
13 Nov 25	0.0160	0.0160	0.0150	0.0160	5.1M
12 Nov 25	0.0210	0.0210	0.0210	0.0210	0
11 Nov 25	0.0210	0.0210	0.0210	0.0210	0
10 Nov 25	0.0210	0.0210	0.0210	0.0210	0
07 Nov 25	0.0210	0.0210	0.0210	0.0210	150.0K
06 Nov 25	0.0200	0.0200	0.0200	0.0200	150.0K
05 Nov 25	0.0240	0.0250	0.0210	0.0220	8.09M
04 Nov 25	0.0210	0.0210	0.0190	0.0210	12.3M
03 Nov 25	0.0220	0.0240	0.0220	0.0220	11.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180