EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

25 Sep 2026
LAST:

1.860

CHANGE:
 0.01		OPEN:
1.870		HIGH:
1.880		ASK:
2.030		VOLUME:
8.01M
CHG(%):
0.53		PREV:
1.870		LOW:
1.850		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.8701.8801.8501.8608.01M
24 Sep 261.9101.9101.8601.87013.2M
23 Sep 261.9001.9301.9001.9105.14M
22 Sep 261.9101.9201.9001.9103.83M
21 Sep 261.9001.9101.9001.9103.25M
18 Sep 261.9001.9101.8901.9108.98M
17 Sep 261.9101.9101.8901.9104.45M
16 Sep 261.9001.9101.8901.9003.42M
15 Sep 261.9001.9101.8901.9005.36M
14 Sep 261.9101.9101.9001.9105.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
Forward P/E:15.80 
PEG Ratio:6.37 
Price to Sales:8.31 
Price to Book:1.19 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.07 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.855B 
Market Cap:5.31B 

TECHNICAL INDICATORS

MA5:1.891.7%
MA10:1.902.1%
MA20:1.923.0%
MA50:1.923.3%
MA100:1.933.7%
MA200:1.986.5%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.04 
ATR:0.02 
Week High:1.933.8%
Week Low:1.850.5%
Month High:1.954.8%
Month Low:1.856.5%
Year High:2.2319.9%
Year Low:1.850.5%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01