EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

02 Nov 2026
LAST:

1.740

CHANGE:
 0.01		OPEN:
1.730		HIGH:
1.750		ASK:
2.030		VOLUME:
5.95M
CHG(%):
0.58		PREV:
1.730		LOW:
1.720		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.7301.7501.7201.7405.95M
30 Oct 261.7301.7501.7201.7304.98M
29 Oct 261.7301.7401.7101.7309.96M
28 Oct 261.7601.7601.7301.74010.38M
27 Oct 261.7801.8001.7701.7905.52M
26 Oct 261.8001.8201.7901.7907.28M
23 Oct 261.7501.8101.7501.80011.2M
22 Oct 261.7401.7901.7301.76014.31M
21 Oct 261.7401.7601.7201.74013.39M
20 Oct 261.7501.7501.7201.7408.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
Forward P/E:15.31 
PEG Ratio:6.37 
Price to Sales:8.31 
Price to Book:1.12 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.07 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.855B 
Market Cap:4.968B 

TECHNICAL INDICATORS

MA5:1.750.3%
MA10:1.760.9%
MA20:1.792.7%
MA50:1.866.7%
MA100:1.898.8%
MA200:1.9512.0%
STO9:11.11 
STO14:9.09 
RSI14:30.43 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.04 
ATR:0.04 
Week High:1.824.6%
Week Low:1.711.8%
Month High:1.898.6%
Month Low:1.7112.0%
Year High:2.1423.0%
Year Low:1.711.8%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01