EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

29 May 2026
LAST:

1.940

CHANGE:
 0.00		OPEN:
1.940		HIGH:
1.960		ASK:
2.030		VOLUME:
7.66M
CHG(%):
0.00		PREV:
1.940		LOW:
1.930		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.9401.9601.9301.9407.66M
28 May 261.9501.9501.9201.9405.73M
26 May 261.9501.9501.9301.9504.87M
25 May 261.9501.9601.9301.9503.96M
22 May 261.9401.9501.9301.9502.86M
21 May 261.9501.9701.9301.9406.9M
20 May 261.9301.9501.9201.9406.31M
19 May 261.9101.9401.9101.9308.92M
18 May 261.9201.9201.9001.9107.63M
15 May 261.9301.9401.9201.9206.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:15.64 
PEG Ratio:6.37 
Price to Sales:8.31 
Price to Book:1.17 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.12 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.854B 
Market Cap:5.537B 

TECHNICAL INDICATORS

MA5:1.950.3%
MA10:1.940.2%
MA20:1.940.2%
MA50:1.981.9%
MA100:2.023.9%
MA200:2.055.6%
STO9:50.00
STO14:50.00
RSI14:44.44
WPR14:-25.00
ATR:0.03 
Week High:1.961.0%
Week Low:1.921.0%
Month High:2.034.6%
Month Low:1.905.6%
Year High:2.2314.9%
Year Low:1.902.1%
Volatility:9.09 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01