ME8UMapletree Industrial Trust06/18/2025
LAST:

 1.970		CHANGE:
 0.00		OPEN:
1.970		HIGH:
1.970		ASK:
2.030		VOLUME:
8,557,900
CHANGE(%):
0.00		PREV:
1.970		LOW:
1.960		BID:
2.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.9701.9701.9601.9708,557,9000
06/17/251.9501.9701.9501.97012,314,5000
06/16/251.9601.9601.9401.9506,563,4000
06/13/251.9701.9701.9501.9606,820,9000
06/12/251.9501.9701.9401.97016,416,6000
06/11/251.9401.9501.9301.9509,541,3460
06/10/251.9301.9301.9301.93000
06/09/251.9301.9301.9301.93000
06/06/251.9301.9301.9101.9306,414,9000
06/05/251.9201.9301.9001.9306,648,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34