EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

19 Mar 2026
LAST:

1.990

CHANGE:
 0.02		OPEN:
2.000		HIGH:
2.010		ASK:
2.030		VOLUME:
7.17M
CHG(%):
1.00		PREV:
2.010		LOW:
1.980		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 262.0002.0101.9801.9907.17M
18 Mar 262.0002.0101.9902.0102.72M
17 Mar 261.9802.0001.9802.0004.19M
16 Mar 261.9701.9801.9601.9703.89M
13 Mar 261.9501.9701.9501.9704.43M
12 Mar 261.9701.9701.9501.9705.51M
11 Mar 261.9801.9901.9601.9707.05M
10 Mar 261.9501.9901.9501.9706.97M
09 Mar 261.9801.9801.9401.95011.14M
06 Mar 262.0102.0201.9902.0008.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:15.90 
PEG Ratio:6.37 
Price to Sales:8.31 
Price to Book:1.21 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.12 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.853B 
Market Cap:5.677B 

TECHNICAL INDICATORS

MA5:1.990.1%
MA10:1.980.5%
MA20:2.010.9%
MA50:2.053.1%
MA100:2.053.2%
MA200:2.063.4%
STO9:66.67
STO14:40.00
RSI14:38.10 
WPR14:-50.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:2.011.0%
Week Low:1.952.1%
Month High:2.063.5%
Month Low:1.943.4%
Year High:2.2312.1%
Year Low:1.838.7%
Volatility:5.74 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01