ME8UMapletree Industrial Trust02/06/2025
LAST:

 2.120
CHANGE:
 0.02
OPEN:
2.110
HIGH:
2.130
ASK:
2.120
VOLUME:
10,480,900
CHANGE(%):
0.95
PREV:
2.100
LOW:
2.100
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/252.1102.1302.1002.12010,480,9000
02/05/252.1202.1202.0902.10010,235,3000
02/04/252.1002.1302.1002.1209,661,8000
02/03/252.0902.1302.0802.10011,964,7000
01/31/252.1302.1402.0902.10019,840,7000
01/28/252.1402.1702.1402.15010,135,6000
01/27/252.2002.2002.1202.14022,312,2000
01/24/252.2202.2302.1902.20013,013,3000
01/23/252.2202.2402.2102.2105,713,1000
01/22/252.2402.2402.2002.2105,477,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16