EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

07 Aug 2026
LAST:

1.920

CHANGE:
 0.01		OPEN:
1.930		HIGH:
1.930		ASK:
2.030		VOLUME:
6.99M
CHG(%):
0.52		PREV:
1.930		LOW:
1.900		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.9301.9301.9001.9206.99M
06 Aug 261.9401.9401.9201.9305.53M
05 Aug 261.9301.9401.9201.9406.32M
04 Aug 261.9201.9401.9201.9304.72M
03 Aug 261.9301.9401.9101.9307.08M
31 Jul 261.9301.9401.9101.9308.99M
30 Jul 261.9301.9401.9201.9306.51M
29 Jul 261.9401.9701.9401.96016.62M
28 Jul 261.9301.9501.9201.9406.8M
27 Jul 261.9301.9401.9201.9304.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
Forward P/E:15.80 
PEG Ratio:6.37 
Price to Sales:8.31 
Price to Book:1.19 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.07 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.855B 
Market Cap:5.482B 

TECHNICAL INDICATORS

MA5:1.930.5%
MA10:1.930.7%
MA20:1.930.7%
MA50:1.940.8%
MA100:1.961.9%
MA200:2.014.6%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.941.0%
Week Low:1.901.1%
Month High:1.972.6%
Month Low:1.904.6%
Year High:2.2316.1%
Year Low:1.901.1%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01