EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

28 Jan 2026
LAST:

2.110

CHANGE:
 0.00		OPEN:
2.110		HIGH:
2.130		ASK:
2.030		VOLUME:
14.46M
CHG(%):
0.00		PREV:
2.110		LOW:
2.100		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.1102.1302.1002.11014.46M
27 Jan 262.1102.1202.1002.1109.83M
26 Jan 262.1102.1202.1002.1006.48M
23 Jan 262.1202.1202.1002.1105.67M
22 Jan 262.1102.1202.1102.1104.15M
21 Jan 262.1002.1102.1002.1002.06M
20 Jan 262.1002.1202.1002.1104.72M
19 Jan 262.1002.1102.0902.1004.22M
16 Jan 262.1002.1002.0902.1002.62M
15 Jan 262.1102.1102.0902.1003.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:15.90 
PEG Ratio:6.37 
Price to Sales:8.31 
Price to Book:1.21 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.12 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.853B 
Market Cap:6.019B 

TECHNICAL INDICATORS

MA5:2.110.1%
MA10:2.110.2%
MA20:2.100.7%
MA50:2.062.6%
MA100:2.090.9%
MA200:2.053.1%
STO9:33.33
STO14:50.00
RSI14:62.50 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.130.9%
Week Low:2.100.5%
Month High:2.130.9%
Month Low:2.043.1%
Year High:2.235.7%
Year Low:1.8315.3%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01