EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

14 May 2026
LAST:

1.930

CHANGE:
 0.00		OPEN:
1.930		HIGH:
1.930		ASK:
2.030		VOLUME:
6.75M
CHG(%):
0.00		PREV:
1.930		LOW:
1.910		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.9301.9301.9101.9306.75M
13 May 261.9401.9601.9201.9308.48M
12 May 261.9501.9601.9401.9406.11M
11 May 261.9501.9601.9401.9404.09M
08 May 261.9501.9601.9301.9508.34M
07 May 261.9401.9701.9301.96014.06M
06 May 261.9601.9701.9301.9309.88M
05 May 261.9701.9801.9501.98011.95M
04 May 261.9701.9801.9601.9609.52M
30 Apr 261.9801.9801.9401.97018.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:15.64 
PEG Ratio:6.37 
Price to Sales:8.31 
Price to Book:1.17 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.12 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.854B 
Market Cap:5.509B 

TECHNICAL INDICATORS

MA5:1.940.4%
MA10:1.951.0%
MA20:2.003.6%
MA50:1.992.9%
MA100:2.035.0%
MA200:2.056.4%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.06 
ATR:0.03 
Week High:1.972.1%
Week Low:1.911.0%
Month High:2.087.8%
Month Low:1.916.4%
Year High:2.2315.5%
Year Low:1.901.6%
Volatility:15.61 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01