ME8UMapletree Industrial Trust04/17/2024
LAST:

 2.250
CHANGE:
 0.02
OPEN:
2.280
HIGH:
2.280
ASK:
2.250
VOLUME:
6,463,700
CHANGE(%):
0.88
PREV:
2.270
LOW:
2.250
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/242.2802.2802.2502.2506,463,7000
04/16/242.2902.2902.2602.2704,664,6000
04/12/242.3202.3302.3102.3102,286,5000
04/11/242.3302.3402.3002.3205,670,6000
04/09/242.3302.3702.3302.3604,847,0000
04/08/242.3102.3502.3102.3204,035,8000
04/05/242.3102.3202.3002.3202,477,7000
04/04/242.3102.3302.3002.3104,105,1000
04/02/242.3402.3502.3202.3304,478,2000
04/01/242.3402.3602.3302.3502,973,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82