EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

21 Oct 2026
LAST:

1.740

CHANGE:
 0.00		OPEN:
1.740		HIGH:
1.760		ASK:
2.030		VOLUME:
13.39M
CHG(%):
0.00		PREV:
1.740		LOW:
1.720		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.7401.7601.7201.74013.39M
20 Oct 261.7501.7501.7201.7408.11M
19 Oct 261.7801.7801.7301.76014.86M
16 Oct 261.8001.8101.7801.7909.52M
15 Oct 261.8101.8201.7801.79013.12M
14 Oct 261.8201.8401.8001.81010.98M
13 Oct 261.8301.8401.8201.8307.39M
12 Oct 261.8301.8501.8301.8305.65M
09 Oct 261.8501.8701.8301.8308.52M
08 Oct 261.8601.8901.8401.8508.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
Forward P/E:15.31 
PEG Ratio:6.37 
Price to Sales:8.31 
Price to Book:1.12 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.07 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.855B 
Market Cap:4.968B 

TECHNICAL INDICATORS

MA5:1.761.4%
MA10:1.803.3%
MA20:1.834.9%
MA50:1.888.1%
MA100:1.919.7%
MA200:1.9612.7%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.04 
Week High:1.845.7%
Week Low:1.721.2%
Month High:1.9310.9%
Month Low:1.7212.7%
Year High:2.2328.2%
Year Low:1.721.2%
Volatility:2.64 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01