EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

24 Jul 2026
LAST:

1.930

CHANGE:
 0.00		OPEN:
1.930		HIGH:
1.940		ASK:
2.030		VOLUME:
5.88M
CHG(%):
0.00		PREV:
1.930		LOW:
1.920		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.9301.9401.9201.9305.88M
23 Jul 261.9301.9401.9201.9302.57M
22 Jul 261.9301.9401.9201.9305.44M
21 Jul 261.9301.9501.9201.9408.21M
20 Jul 261.9401.9401.9201.9303.89M
17 Jul 261.9201.9501.9201.9406.45M
16 Jul 261.9401.9401.9201.9204.29M
15 Jul 261.9301.9401.9301.9402.52M
14 Jul 261.9301.9301.9201.9303.3M
13 Jul 261.9401.9401.9201.9304.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
Forward P/E:15.80 
PEG Ratio:6.37 
Price to Sales:8.31 
Price to Book:1.19 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.07 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.855B 
Market Cap:5.51B 

TECHNICAL INDICATORS

MA5:1.930.1%
MA10:1.930.1%
MA20:1.930.0%
MA50:1.940.3%
MA100:1.961.7%
MA200:2.024.6%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.02 
Week High:1.951.0%
Week Low:1.920.5%
Month High:1.951.0%
Month Low:1.914.6%
Year High:2.2315.5%
Year Low:1.901.6%
Volatility:5.16 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01