SGX, MBH End of Day and Historical Stock Data [Amova SGD IGBond ETF]

08 Jun 2026

LAST: 1.014	CHANGE: 0.00	OPEN: 1.015	HIGH: 1.015	ASK: 0.995	VOLUME: 2.27M
LAST: 1.014	CHG(%): 0.10	PREV: 1.015	LOW: 1.013	BID: 0.994

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.015	1.015	1.013	1.014	2.27M
05 Jun 26	1.015	1.015	1.014	1.015	1.6M
04 Jun 26	1.013	1.015	1.013	1.015	555.3K
03 Jun 26	1.013	1.014	1.013	1.013	1.42M
02 Jun 26	1.014	1.014	1.013	1.014	1.68M
29 May 26	1.013	1.014	1.012	1.013	432.2K
28 May 26	1.012	1.013	1.011	1.012	980.9K
26 May 26	1.012	1.013	1.011	1.012	1.12M
25 May 26	1.014	1.014	1.011	1.012	3.87M
22 May 26	1.013	1.014	1.012	1.014	514.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.014