EODData

MEMBERSHIP REGISTER LOG IN

SGX, M05: MTQ

14 Nov 2025
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2550		VOLUME:
12.0K
CHG(%):
1.92		PREV:
0.2600		LOW:
0.2650		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.26500.26500.26500.265012.0K
13 Nov 250.26000.26000.26000.260056.0K
12 Nov 250.26000.26000.25500.255048.6K
11 Nov 250.26500.26500.26500.26500
10 Nov 250.25500.26500.24500.2650199.9K
07 Nov 250.26500.26500.26500.26508.2K
06 Nov 250.27000.27000.26500.26502.3K
05 Nov 250.26000.27000.26000.2700135.1K
04 Nov 250.27000.27000.26500.265013.0K
03 Nov 250.27000.27000.26500.270067.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:5.40 
PEG Ratio:5.40 
Price to Sales:0.95 
Price to Book:0.74 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:63.28M 
EBITDA:15.98M 
Shares:222.99M 
Market Cap:59.09M 

TECHNICAL INDICATORS

MA5:0.261.1%
MA10:0.260.2%
MA20:0.271.3%
MA50:0.284.3%
MA100:0.286.6%
MA200:0.273.0%
STO9:66.67
STO14:50.00
RSI14:37.50 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.270.0%
Week Low:0.258.2%
Month High:0.3011.3%
Month Low:0.253.0%
Year High:0.3115.1%
Year Low:0.1844.0%
Volatility:5.55 

RECENT SPLITS

Date Ratio
03 Jul 20146-5
04 Jul 20135-4

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.01
08 Nov 2024$0.01
06 Aug 2024$0.01
03 Nov 2023$0.01
03 Aug 2023$0.01
04 Aug 2022$0.01
06 Aug 2021$0.01
06 Nov 2020$0.01
05 Aug 2020$0.01
05 Aug 2015$0.02