MACWApple 3xlongsg26100602/18/2025
LAST:

 4.670
CHANGE:
 0.21
OPEN:
4.640
HIGH:
4.670
ASK:
0.000
VOLUME:
400
CHANGE(%):
4.71
PREV:
4.460
LOW:
4.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/254.6404.6704.6404.6704000
02/17/254.4604.4604.4604.46000
02/14/254.4504.4604.4504.4604,0000
02/13/254.0204.0204.0204.02000
02/12/254.0204.0204.0204.02000
02/11/254.0204.0204.0204.02000
02/10/254.0204.0204.0204.02000
02/07/254.0204.0204.0204.02000
02/06/254.0204.0204.0204.02000
02/05/254.0504.0504.0204.0202000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69