SGX, MACW End of Day and Historical Stock Data [APPLE 3xLongSG261006]

15 Jul 2026

LAST: 3.950	CHANGE: 0.00	OPEN: 3.950	HIGH: 3.950	ASK: 0.000	VOLUME: 0
LAST: 3.950	CHG(%): 0.00	PREV: 3.950	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	3.950	3.950	3.950	3.950
14 Jul 26	3.950	3.950	3.950	3.950
13 Jul 26	3.950	3.950	3.950	3.950
10 Jul 26	3.950	3.950	3.950	3.950
09 Jul 26	3.950	3.950	3.950	3.950
08 Jul 26	3.950	3.950	3.950	3.950
07 Jul 26	3.950	3.950	3.950	3.950
06 Jul 26	3.950	3.950	3.950	3.950
03 Jul 26	3.950	3.950	3.950	3.950
02 Jul 26	3.950	3.950	3.950	3.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950