EODData

MEMBERSHIP REGISTER LOG IN

SGX, M14: InnoTek

10 Sep 2026
LAST:

0.4500

CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4600		ASK:
0.3950		VOLUME:
1.16M
CHG(%):
1.10		PREV:
0.4550		LOW:
0.4450		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.45000.46000.44500.45001.16M
09 Sep 260.45000.46500.45000.45501.22M
08 Sep 260.44000.45500.43500.45001.14M
07 Sep 260.44000.45000.43500.4350462.9K
04 Sep 260.43000.45000.43000.4400482.7K
03 Sep 260.43500.43500.42500.4250931.1K
02 Sep 260.43000.44500.42500.4250718.3K
01 Sep 260.44500.44500.43500.4400365.7K
31 Aug 260.43500.45000.43000.4400831.4K
28 Aug 260.44000.45000.43000.4350463.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
Forward P/E:9.88 
PEG Ratio:9.88 
Price to Sales:0.52 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:206.88M 
EBITDA:29.9M 
Shares:257.88M 
Market Cap:116.05M 

TECHNICAL INDICATORS

MA5:0.450.9%
MA10:0.442.4%
MA20:0.442.0%
MA50:0.5012.0%
MA100:0.6339.7%
MA200:0.6749.2%
STO9:62.50
STO14:62.50
RSI14:58.82
WPR14:-16.67 
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.473.3%
Week Low:0.435.9%
Month High:0.5521.1%
Month Low:0.4249.2%
Year High:0.98117.8%
Year Low:0.4012.5%
Volatility:17.92 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
08 May 2025$0.02
08 May 2024$0.02
09 May 2023$0.02
11 May 2022$0.02
07 May 2021$0.02
15 Jun 2020$0.02
07 May 2019$0.02
04 May 2018$0.01
04 May 2017$0.01