EODData

MEMBERSHIP REGISTER LOG IN

SGX, M14: InnoTek

17 Nov 2025
LAST:

0.7250

CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7350		ASK:
0.3950		VOLUME:
1.08M
CHG(%):
0.69		PREV:
0.7200		LOW:
0.7200		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.72000.73500.72000.72501.08M
14 Nov 250.73000.73500.71500.72001.11M
13 Nov 250.74000.75000.73500.7400920.0K
12 Nov 250.71500.74500.71500.74003.7M
11 Nov 250.71500.73000.70500.71001.24M
10 Nov 250.71000.72500.69500.71501.85M
07 Nov 250.72000.72000.70500.7100666.7K
06 Nov 250.72500.73000.71500.7300791.8K
05 Nov 250.71000.74000.71000.72001.35M
04 Nov 250.76000.77500.72000.72001.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.50 
Forward P/E:6.68 
PEG Ratio:6.68 
Price to Sales:0.77 
Price to Book:1.03 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:219.01M 
EBITDA:29.9M 
Shares:229.78M 
Market Cap:166.59M 

TECHNICAL INDICATORS

MA5:0.730.3%
MA10:0.720.3%
MA20:0.711.8%
MA50:0.5923.5%
MA100:0.5045.3%
MA200:0.4463.2%
STO9:37.50
STO14:33.33
RSI14:56.00
WPR14:-58.33
ATR:0.03 
Week High:0.753.4%
Week Low:0.704.3%
Month High:0.786.9%
Month Low:0.6463.2%
Year High:0.798.3%
Year Low:0.34113.2%

RECENT DIVIDENDS

Date Amount
08 May 2025$0.02
08 May 2024$0.02
09 May 2023$0.02
11 May 2022$0.02
07 May 2021$0.02
15 Jun 2020$0.02
07 May 2019$0.02
04 May 2018$0.01
04 May 2017$0.01
06 May 2014$0.01