SGX, MXNU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, MXNU: EliteUKREIT GBP

05 May 2025

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.2900	VOLUME: 802.9K
LAST: 0.2900	CHG(%): 0.00	PREV: 0.2900	LOW: 0.2900	BID: 0.2850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3500	0.3500	0.3400	0.3500	459.2K
28 Aug 25	0.3500	0.3550	0.3450	0.3450	216.9K
27 Aug 25	0.3450	0.3500	0.3400	0.3500	514.3K
26 Aug 25	0.3400	0.3500	0.3400	0.3450	304.5K
25 Aug 25	0.3500	0.3500	0.3400	0.3400	60.3K
22 Aug 25	0.3500	0.3500	0.3400	0.3450	570.8K
21 Aug 25	0.3450	0.3500	0.3450	0.3450	13.8K
20 Aug 25	0.3500	0.3500	0.3450	0.3450	46.8K
19 Aug 25	0.3550	0.3550	0.3450	0.3500	685.7K
18 Aug 25	0.3550	0.3550	0.3500	0.3500	70K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: