EODData

MEMBERSHIP REGISTER LOG IN

SGX, MR7: Nordic

06 May 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.3500		VOLUME:
90.5K
CHG(%):
0.80		PREV:
0.6250		LOW:
0.6200		BID:
0.3400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.63000.63000.62000.620090.5K
05 May 260.62500.63000.62000.6250197.6K
04 May 260.60000.63000.60000.6250425.6K
30 Apr 260.61000.61500.59500.6000197.1K
29 Apr 260.59500.61500.59500.6100496.2K
28 Apr 260.58500.60000.58500.5950302.6K
27 Apr 260.59000.60000.57500.5850537.7K
24 Apr 260.56500.59000.56500.5850766.1K
23 Apr 260.56500.57000.56000.5650118.5K
22 Apr 260.56000.58000.56000.5650344.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
Forward P/E:9.27 
Price to Sales:1.07 
Price to Book:1.44 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.05 
Revenue:167.06M 
EBITDA:13.98M 
Shares:398.27M 
Market Cap:246.93M 

TECHNICAL INDICATORS

MA5:0.620.6%
MA10:0.603.8%
MA20:0.579.1%
MA50:0.5219.1%
MA100:0.4925.7%
MA200:0.4537.6%
STO9:84.62 
STO14:88.24 
RSI14:78.26 
WPR14:-6.25 
MTM14:0.07
ROC14:0.13 
ATR:0.02 
Week High:0.631.6%
Week Low:0.604.2%
Month High:0.631.6%
Month Low:0.4937.6%
Year High:0.631.6%
Year Low:0.3387.9%
Volatility:17.94 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
08 May 2025$0.01
20 Aug 2024$0.01
08 May 2024$0.01
18 Aug 2023$0.01
08 May 2023$0.01
17 Aug 2022$0.01
06 May 2022$0.01
19 Aug 2021$0.01
30 Apr 2021$0.00