EODData

MEMBERSHIP REGISTER LOG IN

SGX, MR7: Nordic

24 Oct 2025
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.3500		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.3400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.40000.40000.40000.40001.0K
23 Oct 250.40000.40000.40000.400015.2K
22 Oct 250.39500.39500.39500.395012.2K
21 Oct 250.39000.40500.39000.3950153.1K
20 Oct 250.39000.40500.39000.3950153.1K
17 Oct 250.41500.41500.39000.3900396.8K
16 Oct 250.41500.41500.41500.415011.0K
15 Oct 250.41500.42000.41500.415037.1K
14 Oct 250.42000.42000.41000.420088.9K
13 Oct 250.41500.42000.41500.420063.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
EPS Ratio:0.04 
Price to Book:1.27 
Shares:398.51M 
Market Cap:159.4M 

TECHNICAL INDICATORS

MA5:0.400.8%
MA10:0.401.1%
MA20:0.413.0%
MA50:0.412.6%
MA100:0.392.5%
MA200:0.369.6%
STO9:33.33
STO14:22.22
RSI14:33.33 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.423.8%
Week Low:0.392.6%
Month High:0.448.8%
Month Low:0.399.6%
Year High:0.448.8%
Year Low:0.3227.0%
Volatility:3.38 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
08 May 2025$0.01
20 Aug 2024$0.01
08 May 2024$0.01
18 Aug 2023$0.01
08 May 2023$0.01
17 Aug 2022$0.01
06 May 2022$0.01
19 Aug 2021$0.01
30 Apr 2021$0.00