SGX, MJQW End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.7600	CHANGE: 0.00	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 0.00	PREV: 0.7600	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.7600	0.7600	0.7600	0.7600	0
09 Sep 25	0.8000	0.8000	0.7600	0.7600	300K
08 Sep 25	0.8400	0.8400	0.8150	0.8200	138K
05 Sep 25	0.7600	0.7600	0.7600	0.7600	0
01 Sep 25	0.7600	0.7600	0.7600	0.7600	0
29 Aug 25	0.7800	0.7800	0.7600	0.7600	160K
28 Aug 25	0.9950	0.9950	0.9950	0.9950	0
27 Aug 25	0.9950	0.9950	0.9950	0.9950	0
26 Aug 25	0.9950	0.9950	0.9950	0.9950	0
25 Aug 25	0.9950	0.9950	0.9950	0.9950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600