EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

27 Jul 2026
LAST:

1.120

CHANGE:
 0.02		OPEN:
1.110		HIGH:
1.120		ASK:
0.540		VOLUME:
6.52M
CHG(%):
1.82		PREV:
1.100		LOW:
1.080		BID:
0.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.1101.1201.0801.1206.52M
24 Jul 261.1101.1101.0701.1006.7M
23 Jul 261.1201.1301.1001.1203.94M
22 Jul 261.1601.1801.1101.11010.27M
21 Jul 261.1101.1701.1001.1507.88M
20 Jul 261.0801.1101.0701.1102.6M
17 Jul 261.1301.1401.0901.0906.05M
16 Jul 261.1801.1801.1401.1508.39M
15 Jul 261.1801.2101.1501.1908.8M
14 Jul 261.1501.1801.1301.1705.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Forward P/E:22.63 
PEG Ratio:22.63 
Price to Sales:3.20 
Price to Book:1.79 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:244.57M 
EBITDA:62.93M 
Shares:652.38M 
Market Cap:730.66M 

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.131.0%
MA20:1.163.8%
MA50:1.2310.2%
MA100:1.083.3%
MA200:0.8630.8%
STO9:25.00
STO14:23.08
RSI14:41.46
WPR14:-72.73
MTM14:-0.04
ROC14:-0.03 
ATR:0.05 
Week High:1.185.4%
Week Low:1.074.7%
Month High:1.3016.1%
Month Low:1.0730.8%
Year High:1.6850.0%
Year Low:0.53111.3%
Volatility:53.72 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01