EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

09 Apr 2026
LAST:

0.7600

CHANGE:
 0.03		OPEN:
0.7900		HIGH:
0.8100		ASK:
0.5400		VOLUME:
11.76M
CHG(%):
3.80		PREV:
0.7900		LOW:
0.7500		BID:
0.5350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.79000.81000.75000.760011.76M
08 Apr 260.71500.79500.70000.790030.63M
07 Apr 260.65500.70000.64500.700011.1M
06 Apr 260.63500.65500.63000.65504.51M
02 Apr 260.65000.66500.63500.63506.99M
01 Apr 260.59000.65000.59000.650017.0M
31 Mar 260.59500.59500.57500.58004.43M
30 Mar 260.59500.60000.58500.59003.0M
27 Mar 260.57500.62500.57500.60506.52M
26 Mar 260.58000.60500.58000.58008.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:19.12 
PEG Ratio:24.38 
Price to Sales:1.68 
Price to Book:0.97 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:228.77M 
EBITDA:53.08M 
Shares:652.23M 
Market Cap:495.7M 

TECHNICAL INDICATORS

MA5:0.717.3%
MA10:0.6516.1%
MA20:0.6320.4%
MA50:0.6222.0%
MA100:0.6123.9%
MA200:0.6713.7%
STO9:78.26
STO14:79.59
RSI14:68.35 
WPR14:-13.33 
MTM14:0.15
ROC14:0.24 
ATR:0.04 
Week High:0.816.6%
Week Low:0.6320.6%
Month High:0.816.6%
Month Low:0.5613.7%
Year High:0.8511.8%
Year Low:0.4570.8%
Volatility:23.04 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01