EODData

MEMBERSHIP REGISTER LOG IN

SGX, MIJ: Alliance HC

26 May 2026
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1580		LOW:
0.1580		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.15800.15800.15800.15800
25 May 260.15800.15800.15800.15802.4K
22 May 260.15500.15500.15500.1550100.0K
21 May 260.15400.15400.15400.15400
20 May 260.15500.15500.15400.154050.6K
19 May 260.15500.15500.15500.15500
18 May 260.15500.15500.15500.15500
15 May 260.16300.16300.15500.155031.7K
14 May 260.15800.16300.15800.16306.3K
13 May 260.16300.16300.16300.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:0.32 
Price to Book:1.20 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:77.12M 
EBITDA:6.75M 
Shares:207.82M 
Market Cap:32.84M 

TECHNICAL INDICATORS

MA5:0.161.4%
MA10:0.160.6%
MA20:0.161.3%
MA50:0.152.1%
MA100:0.1414.3%
MA200:0.1321.5%
STO9:44.44
STO14:44.44
RSI14:30.77 
WPR14:-55.56
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.160.0%
Week Low:0.152.6%
Month High:0.163.2%
Month Low:0.1521.5%
Year High:0.163.2%
Year Low:0.0979.5%
Volatility:9.70 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.00
02 Nov 2023$0.00
01 Nov 2022$0.00
01 Nov 2021$0.00
02 Nov 2020$0.00