EODData

MEMBERSHIP REGISTER LOG IN

SGX, MIJ: Alliance HC

22 Oct 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.18500.18500.18500.18500
21 Oct 260.18500.18500.18500.18500
20 Oct 260.18500.18500.18500.18500
19 Oct 260.18500.18500.18500.18500
16 Oct 260.18500.18500.18500.18507.0K
15 Oct 260.18000.18000.18000.1800100
14 Oct 260.18000.18000.18000.18000
13 Oct 260.18000.18000.18000.18000
12 Oct 260.18000.18000.18000.18000
09 Oct 260.18000.18000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:0.43 
Price to Book:1.35 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:87.35M 
EBITDA:9.62M 
Shares:206.87M 
Market Cap:38.27M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.181.4%
MA20:0.180.1%
MA50:0.182.0%
MA100:0.178.8%
MA200:0.1619.4%
STO9:100.00 
STO14:25.00
RSI14:55.56
WPR14:-75.00
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.190.0%
Week Low:0.182.8%
Month High:0.2113.5%
Month Low:0.1719.4%
Year High:0.2113.5%
Year Low:0.09110.2%
Volatility:60.73 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.00
02 Nov 2023$0.00
01 Nov 2022$0.00
01 Nov 2021$0.00
02 Nov 2020$0.00