SGX, MMS End of Day and Historical Stock Data [PHILLIP MM S$]

20 Mar 2026

LAST: 103.6	CHANGE: 0.05	OPEN: 103.6	HIGH: 103.6	ASK: 104.2	VOLUME: 607
LAST: 103.6	CHG(%): 0.05	PREV: 103.5	LOW: 103.5	BID: 104.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	103.6	103.6	103.5	103.6	607
19 Mar 26	103.5	103.5	103.5	103.5	486
18 Mar 26	103.5	103.6	103.5	103.5	745
17 Mar 26	103.5	103.6	103.5	103.5	392
16 Mar 26	103.5	103.5	103.5	103.5	455
13 Mar 26	103.5	103.5	103.5	103.5	9
12 Mar 26	103.5	103.5	100.5	103.5	3.7K
11 Mar 26	103.5	103.5	103.5	103.5	922
10 Mar 26	103.5	103.5	103.5	103.5	438
09 Mar 26	103.5	103.5	103.5	103.5	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.6