MMSPhillip Mm S$06/18/2025
LAST:

 103.6		CHANGE:
 0.01		OPEN:
104.0		HIGH:
104.0		ASK:
104.2		VOLUME:
3,915
CHANGE(%):
0.01		PREV:
103.6		LOW:
103.6		BID:
104.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25104.0104.0103.6103.63,9150
06/17/25103.6104.1103.6103.66260
06/16/25103.5103.6103.5103.61,0530
06/13/25104.1104.1103.5103.55230
06/12/25103.9104.2103.5104.21,1290
06/11/25103.9103.9103.5103.58320
06/10/25103.5103.5103.5103.500
06/09/25103.5103.5103.5103.500
06/06/25103.5103.9103.5103.57790
06/05/25103.9103.9103.5103.51,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:100.46 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34