MMSPhillip Mm S$04/12/2024
LAST:

 104.1
CHANGE:
 0.12
OPEN:
104.0
HIGH:
104.1
ASK:
0.0
VOLUME:
55
CHANGE(%):
0.12
PREV:
104.0
LOW:
104.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24104.0104.1104.0104.1550
04/11/24104.3104.3104.0104.06200
04/09/24104.0104.0104.0104.0160
04/08/24104.0104.0104.0104.06740
04/05/24104.0104.0104.0104.090
04/04/24104.0104.0103.9104.02440
04/02/24104.0104.0103.9103.91910
04/01/24104.2104.2104.0104.11,9850
03/28/24103.9103.9103.9103.96420
03/27/24103.9104.0103.9104.01,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 104.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18