EODData

MEMBERSHIP REGISTER LOG IN

SGX, M03: Miyoshi

17 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0050		VOLUME:
900K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00700.00700.00700.0070900K
16 Oct 250.00800.00800.00800.00800
15 Oct 250.00700.00800.00700.0080205.5K
13 Oct 250.00800.00800.00800.00800
10 Oct 250.00900.00900.00800.00801.5M
09 Oct 250.00800.00900.00800.009034.4K
08 Oct 250.00800.00800.00700.00706.7K
07 Oct 250.00800.00800.00800.00800
06 Oct 250.00800.00800.00800.008030K
03 Oct 250.00700.00900.00700.0080813.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.4%
MA10:0.0112.9%
MA20:0.0111.4%
MA50:0.016.1%
MA100:0.0127.3%
MA200:0.0052.2%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0128.6%
Week Low:0.010.0%
Month High:0.0128.6%
Month Low:0.0152.2%
Year High:0.0128.6%
Year Low:0.00133.3%

RECENT DIVIDENDS

Date Amount
07 Jan 2019$0.00
10 Jan 2018$0.00
04 Jan 2017$0.00
18 Jul 2014$0.00
07 Jan 2014$0.00
10 Jan 2011$0.00
08 Jan 2010$0.00
08 Jan 2009$0.00
08 Jan 2008$0.00
18 Apr 2007$0.05