EODData

MEMBERSHIP REGISTER LOG IN

SGX, M03: Miyoshi

14 Aug 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.00600.00600.00600.00600
13 Aug 260.00700.00700.00600.00601.1M
12 Aug 260.00500.00600.00500.006014.48M
11 Aug 260.00500.00500.00500.00500
07 Aug 260.00500.00500.00500.00500
06 Aug 260.00500.00500.00500.00500
05 Aug 260.00500.00500.00500.00504.71M
04 Aug 260.00500.00500.00500.00500
03 Aug 260.00500.00500.00500.00500
31 Jul 260.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
Price to Sales:0.22 
Price to Book:0.30 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:31.2M 
Shares:1.16B 
Market Cap:6.96M 

TECHNICAL INDICATORS

MA5:0.017.1%
MA10:0.0113.2%
MA20:0.0115.4%
MA50:0.011.7%
MA100:0.016.7%
MA200:0.013.3%
STO9:50.00
STO14:50.00
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0120.0%
Month High:0.0116.7%
Month Low:0.013.3%
Year High:0.0183.3%
Year Low:0.0050.0%

RECENT DIVIDENDS

Date Amount
07 Jan 2019$0.00
10 Jan 2018$0.00
04 Jan 2017$0.00
18 Jul 2014$0.00
07 Jan 2014$0.00
10 Jan 2011$0.00
08 Jan 2010$0.00
08 Jan 2009$0.00
08 Jan 2008$0.00
18 Apr 2007$0.05