EODData

MEMBERSHIP REGISTER LOG IN

SGX, M03: Miyoshi

17 Jul 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00500.00500.00500.00500
16 Jul 260.00500.00500.00500.0050100
15 Jul 260.00600.00600.00500.00502.56M
14 Jul 260.00600.00600.00600.00600
13 Jul 260.00600.00600.00600.00600
10 Jul 260.00600.00600.00600.00600
09 Jul 260.00600.00600.00600.006090.0K
08 Jul 260.00600.00600.00600.00600
07 Jul 260.00600.00600.00600.00600
06 Jul 260.00700.00700.00600.0060311.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
Price to Sales:0.22 
Price to Book:0.30 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:31.2M 
Shares:1.16B 
Market Cap:5.8M 

TECHNICAL INDICATORS

MA5:0.018.0%
MA10:0.0114.0%
MA20:0.0124.0%
MA50:0.0140.0%
MA100:0.0130.0%
MA200:0.0128.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.010.0%
Month High:0.0180.0%
Month Low:0.0128.0%
Year High:0.01120.0%
Year Low:0.0025.0%
Volatility:80.04 

RECENT DIVIDENDS

Date Amount
07 Jan 2019$0.00
10 Jan 2018$0.00
04 Jan 2017$0.00
18 Jul 2014$0.00
07 Jan 2014$0.00
10 Jan 2011$0.00
08 Jan 2010$0.00
08 Jan 2009$0.00
08 Jan 2008$0.00
18 Apr 2007$0.05