EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

12 Jan 2026
LAST:

1.340

CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.360		ASK:
1.180		VOLUME:
11.02M
CHG(%):
0.74		PREV:
1.350		LOW:
1.340		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 261.3501.3601.3401.34011.02M
09 Jan 261.3401.3501.3301.35010.22M
08 Jan 261.3301.3401.3201.34010.6M
07 Jan 261.3301.3401.3201.33010.26M
06 Jan 261.3301.3301.3201.3305.65M
05 Jan 261.3201.3301.3101.3208.29M
02 Jan 261.3201.3301.3101.32010.98M
31 Dec 251.3101.3201.3001.3206.21M
30 Dec 251.3001.3101.3001.3104.33M
29 Dec 251.3001.3101.3001.3105.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:20.52 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:1.03 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.094B 
Market Cap:6.826B 

TECHNICAL INDICATORS

MA5:1.340.1%
MA10:1.331.0%
MA20:1.312.4%
MA50:1.312.7%
MA100:1.284.5%
MA200:1.2210.2%
STO9:60.00
STO14:71.43
RSI14:87.50 
WPR14:-16.67 
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.361.5%
Week Low:1.312.3%
Month High:1.361.5%
Month Low:1.2810.2%
Year High:1.372.2%
Year Low:1.0330.1%
Volatility:6.95 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02