M44UMapletree Logistics Trust04/17/2024
LAST:

 1.370
CHANGE:
 0.03
OPEN:
1.400
HIGH:
1.410
ASK:
1.370
VOLUME:
52,131,900
CHANGE(%):
2.14
PREV:
1.400
LOW:
1.350
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/241.4001.4101.3501.37052,131,9000
04/16/241.4201.4301.4001.40023,358,2000
04/12/241.4701.4701.4401.4509,720,9000
04/11/241.4701.4801.4501.46030,613,6000
04/09/241.4701.5101.4701.50013,329,5000
04/08/241.4801.4901.4701.48012,156,9000
04/05/241.4801.4901.4701.49014,150,3000
04/04/241.4701.5101.4701.50018,680,2000
04/02/241.4801.4901.4701.48016,392,6000
04/01/241.4701.5001.4701.48016,037,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99