EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

24 Feb 2026
LAST:

1.290

CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.300		ASK:
1.180		VOLUME:
12.87M
CHG(%):
0.00		PREV:
1.290		LOW:
1.280		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 261.2901.3001.2801.29012.87M
23 Feb 261.2801.3001.2801.29011.91M
20 Feb 261.2901.2901.2701.29014.13M
19 Feb 261.3001.3001.2801.28015.27M
16 Feb 261.2901.3001.2901.3003.38M
13 Feb 261.3001.3101.2901.30014.67M
12 Feb 261.3101.3201.2901.30019.56M
11 Feb 261.3201.3201.3101.3207.42M
10 Feb 261.3301.3301.3201.3207.24M
09 Feb 261.3101.3301.3101.33012.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:20.52 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:1.03 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.094B 
Market Cap:6.571B 

TECHNICAL INDICATORS

MA5:1.290.0%
MA10:1.300.9%
MA20:1.322.3%
MA50:1.322.4%
MA100:1.311.4%
MA200:1.244.0%
STO9:20.00 
STO14:20.00 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.300.8%
Week Low:1.271.6%
Month High:1.376.2%
Month Low:1.274.0%
Year High:1.376.2%
Year Low:1.0325.2%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02