EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

02 Apr 2026
LAST:

1.160

CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.180		ASK:
1.180		VOLUME:
16.37M
CHG(%):
0.00		PREV:
1.160		LOW:
1.150		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.1701.1801.1501.16016.37M
01 Apr 261.1601.1801.1601.16024.8M
31 Mar 261.1601.1601.1501.1507.62M
30 Mar 261.1501.1601.1401.16020.59M
27 Mar 261.1601.1701.1401.16033.64M
26 Mar 261.1701.1801.1501.16022.34M
25 Mar 261.1801.1901.1601.17028.01M
24 Mar 261.1801.2001.1801.18012.42M
23 Mar 261.1901.1901.1701.18021.63M
20 Mar 261.1901.2101.1901.21015.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:20.52 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:1.03 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.094B 
Market Cap:5.909B 

TECHNICAL INDICATORS

MA5:1.160.2%
MA10:1.170.8%
MA20:1.192.7%
MA50:1.269.0%
MA100:1.2910.9%
MA200:1.258.2%
STO9:20.00 
STO14:12.50 
RSI14:33.33 
WPR14:-85.71 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.181.7%
Week Low:1.141.8%
Month High:1.2911.2%
Month Low:1.148.2%
Year High:1.3718.1%
Year Low:1.0312.6%
Volatility:10.15 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02