EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

23 Jul 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.210		ASK:
1.180		VOLUME:
10.33M
CHG(%):
0.00		PREV:
1.200		LOW:
1.190		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.2001.2101.1901.20010.33M
22 Jul 261.2101.2201.1901.20023.66M
21 Jul 261.2001.2201.2001.21021.77M
20 Jul 261.2201.2201.1901.21014.57M
17 Jul 261.2101.2301.2001.21018.62M
16 Jul 261.2101.2101.2001.2104.51M
15 Jul 261.2101.2201.2001.21011.3M
14 Jul 261.2201.2301.2001.21017.67M
13 Jul 261.2201.2301.2101.22015.64M
10 Jul 261.2201.2401.2201.23015.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
Forward P/E:19.70 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:0.96 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.12B 
Market Cap:6.144B 

TECHNICAL INDICATORS

MA5:1.210.5%
MA10:1.210.9%
MA20:1.221.3%
MA50:1.200.2%
MA100:1.210.7%
MA200:1.264.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.232.5%
Week Low:1.190.8%
Month High:1.254.2%
Month Low:1.194.9%
Year High:1.3714.2%
Year Low:1.145.3%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02