EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

11 Feb 2026
LAST:

1.320

CHANGE:
 0.00		OPEN:
1.320		HIGH:
1.320		ASK:
1.180		VOLUME:
7.42M
CHG(%):
0.00		PREV:
1.320		LOW:
1.310		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.3201.3201.3101.3207.42M
10 Feb 261.3301.3301.3201.3207.24M
09 Feb 261.3101.3301.3101.33012.21M
06 Feb 261.3101.3201.3001.31012.16M
05 Feb 261.3101.3101.3001.31011.45M
04 Feb 261.3101.3101.3001.3107.01M
03 Feb 261.3301.3301.3001.31023.42M
02 Feb 261.3401.3401.3101.32021.62M
30 Jan 261.3701.3701.3501.35015.1M
29 Jan 261.3701.3701.3601.3707.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:20.52 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:1.03 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.094B 
Market Cap:6.724B 

TECHNICAL INDICATORS

MA5:1.320.2%
MA10:1.330.4%
MA20:1.341.6%
MA50:1.320.1%
MA100:1.311.1%
MA200:1.237.0%
STO9:16.67 
STO14:16.67 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.330.8%
Week Low:1.301.5%
Month High:1.373.8%
Month Low:1.307.0%
Year High:1.373.8%
Year Low:1.0328.2%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02