EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

19 Mar 2026
LAST:

1.200

CHANGE:
 0.02		OPEN:
1.210		HIGH:
1.220		ASK:
1.180		VOLUME:
17.34M
CHG(%):
1.64		PREV:
1.220		LOW:
1.190		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 261.2101.2201.1901.20017.34M
18 Mar 261.2201.2301.2001.22023.26M
17 Mar 261.2001.2201.1901.22019.72M
16 Mar 261.2001.2001.1901.2005.91M
13 Mar 261.2101.2201.1901.20019.17M
12 Mar 261.2101.2201.2001.2209.63M
11 Mar 261.2101.2301.2101.22015.91M
10 Mar 261.2001.2201.1901.21026.0M
09 Mar 261.2201.2201.1901.20032.31M
06 Mar 261.2301.2501.2201.24011.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:20.52 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:1.03 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.094B 
Market Cap:6.113B 

TECHNICAL INDICATORS

MA5:1.210.7%
MA10:1.211.1%
MA20:1.253.8%
MA50:1.308.4%
MA100:1.308.5%
MA200:1.254.4%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.03 
Week High:1.232.5%
Week Low:1.190.8%
Month High:1.308.3%
Month Low:1.194.4%
Year High:1.3714.2%
Year Low:1.0316.5%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02