SGX, M44U End of Day and Historical Stock Data []

05 May 2025

LAST: 1.130	CHANGE: 0.01	OPEN: 1.120	HIGH: 1.130	ASK: 1.130	VOLUME: 11.36M
LAST: 1.130	CHG(%): 0.89	PREV: 1.120	LOW: 1.110	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.200	1.210	1.200	1.210	6.06M
27 Aug 25	1.220	1.220	1.200	1.200	19.03M
26 Aug 25	1.210	1.220	1.200	1.210	34.82M
25 Aug 25	1.190	1.240	1.190	1.220	52.43M
22 Aug 25	1.170	1.180	1.170	1.180	7.87M
21 Aug 25	1.170	1.190	1.160	1.170	9.94M
20 Aug 25	1.160	1.190	1.150	1.170	22.48M
19 Aug 25	1.150	1.160	1.140	1.160	14.1M
18 Aug 25	1.150	1.160	1.140	1.150	7M
15 Aug 25	1.160	1.160	1.140	1.150	17.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130