EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

22 Apr 2026
LAST:

1.260

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.270		ASK:
1.180		VOLUME:
10.55M
CHG(%):
0.79		PREV:
1.270		LOW:
1.250		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.2701.2701.2501.26010.55M
21 Apr 261.2501.2801.2501.27028.59M
20 Apr 261.2501.2601.2501.2506.55M
17 Apr 261.2601.2701.2401.25012.74M
16 Apr 261.2501.2701.2401.26021.41M
15 Apr 261.2401.2701.2301.24023.62M
14 Apr 261.2101.2601.2101.24035.05M
13 Apr 261.1801.2001.1701.20014.65M
10 Apr 261.1901.2001.1801.19018.59M
09 Apr 261.1901.2001.1801.19010.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.67 
Forward P/E:18.51 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:0.92 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.111B 
Market Cap:6.44B 

TECHNICAL INDICATORS

MA5:1.260.2%
MA10:1.242.0%
MA20:1.205.0%
MA50:1.232.2%
MA100:1.281.3%
MA200:1.260.1%
STO9:77.78
STO14:83.33 
RSI14:85.71 
WPR14:-9.09 
MTM14:0.10
ROC14:0.09 
ATR:0.03 
Week High:1.281.6%
Week Low:1.232.4%
Month High:1.281.6%
Month Low:1.140.1%
Year High:1.378.7%
Year Low:1.0717.8%
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02